9 Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00365
+0.97%
$ 1.26 million $ 77
Jul 14, 1 PM $ 0.00363
-0.34%
$ 1.25 million $ 94
Jul 14, 12 PM $ 0.00366
+3.64%
$ 1.27 million $ 105
Jul 14, 11 AM $ 0.00351
+0.00%
$ 1.21 million $ 94
Jul 14, 10 AM $ 0.00351
+3.34%
$ 1.21 million $ 95
Jul 14, 9 AM $ 0.00339
-5.18%
$ 1.17 million $ 83
Jul 14, 8 AM $ 0.00362
-0.91%
$ 1.25 million $ 92
Jul 14, 7 AM $ 0.00365
-0.21%
$ 1.26 million $ 94
Jul 14, 6 AM $ 0.00365
+0.12%
$ 1.26 million $ 93
Jul 14, 5 AM $ 0.00363
-1.01%
$ 1.25 million $ 94
Jul 14, 4 AM $ 0.00364
+0.26%
$ 1.26 million $ 95
Jul 14, 3 AM $ 0.00363
-0.53%
$ 1.26 million $ 104
Jul 14, 2 AM $ 0.00363
+0.80%
$ 1.25 million $ 109
Jul 14, 1 AM $ 0.00359
-2.34%
$ 1.24 million $ 108
Jul 14, 12 AM $ 0.00369
-1.59%
$ 1.27 million $ 108
Jul 13, 11 PM $ 0.00376
-0.34%
$ 1.3 million $ 108
Jul 13, 10 PM $ 0.00377
+0.10%
$ 1.3 million $ 122
Jul 13, 9 PM $ 0.00375
+0.01%
$ 1.3 million $ 122
Jul 13, 8 PM $ 0.00375
-0.06%
$ 1.29 million $ 121
Jul 13, 7 PM $ 0.00373
-0.19%
$ 1.29 million $ 121
Jul 13, 6 PM $ 0.00372
+0.02%
$ 1.29 million $ 120
Jul 13, 5 PM $ 0.0037
+0.52%
$ 1.28 million $ 117
Jul 13, 4 PM $ 0.00368
+0.54%
$ 1.27 million $ 114
Jul 13, 3 PM $ 0.00367
+1.97%
$ 1.27 million $ 159
Jul 13, 2 PM $ 0.00359
-5.32%
$ 1.24 million $ 153
Jul 13, 1 PM $ 0.00384
-6.95%
$ 1.33 million $ 42
Jul 13, 12 PM $ 0.00383
+0.47%
$ 1.32 million $ 174
Jul 13, 11 AM $ 0.00382
+0.14%
$ 1.32 million $ 176
Jul 13, 10 AM $ 0.00381
-0.15%
$ 1.32 million $ 185
Jul 13, 9 AM $ 0.00382
-2.35%
$ 1.32 million $ 203
Jul 13, 8 AM $ 0.00389
-6.47%
$ 1.34 million $ 42
Jul 13, 7 AM $ 0.00418
+0.00%
$ 1.44 million $ 217
Jul 13, 6 AM $ 0.00419
+1.10%
$ 1.45 million $ 234
Jul 13, 5 AM $ 0.00412
+0.23%
$ 1.42 million $ 246
Jul 13, 4 AM $ 0.00411
+0.62%
$ 1.42 million $ 254
Jul 13, 3 AM $ 0.00409
-1.20%
$ 1.41 million $ 245
Jul 13, 2 AM $ 0.00413
-1.02%
$ 1.43 million $ 235
Jul 13, 1 AM $ 0.00419
-0.18%
$ 1.45 million $ 255
Jul 13, 12 AM $ 0.00419
-0.91%
$ 1.45 million $ 254
Jul 12, 11 PM $ 0.00419
-1.01%
$ 1.45 million $ 253
Jul 12, 10 PM $ 0.00465
-0.34%
$ 1.61 million $ 265
Jul 12, 8 PM $ 0.00469
-0.10%
$ 1.62 million $ 277
Jul 12, 5 PM $ 0.0047
-0.19%
$ 1.62 million $ 276
Jul 12, 4 PM $ 0.00478
+8.60%
$ 1.65 million $ 285
Jul 12, 3 PM $ 0.0044
+8.61%
$ 1.52 million $ 232
Jul 12, 2 PM $ 0.00403
-0.98%
$ 1.39 million $ 179
Jul 12, 1 PM $ 0.00422
+13.69%
$ 1.46 million $ 122
Jul 12, 12 PM $ 0.00372
+0.27%
$ 1.29 million $ 124
Jul 12, 11 AM $ 0.00376
+0.27%
$ 1.3 million $ 124
Jul 12, 10 AM $ 0.00366
-6.55%
$ 1.27 million $ 117