9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.148
+0.34%
$ 51 million $ 56,017
2:19 PM $ 0.148
+0.00%
$ 51 million $ 56,017
2:18 PM $ 0.147
-0.68%
$ 51 million $ 56,627
2:17 PM $ 0.149
+0.59%
$ 51 million $ 56,458
2:16 PM $ 0.148
+0.00%
$ 51 million $ 56,500
2:15 PM $ 0.148
+1.66%
$ 51 million $ 56,500
2:14 PM $ 0.157
+0.00%
$ 54.18 million $ 59,598
2:13 PM $ 0.157
-0.14%
$ 54.18 million $ 59,727
2:12 PM $ 0.157
-0.36%
$ 54.18 million $ 59,939
2:11 PM $ 0.158
+0.00%
$ 54.18 million $ 59,939
2:10 PM $ 0.158
+0.07%
$ 54.18 million $ 59,949
2:09 PM $ 0.158
-2.52%
$ 54.45 million $ 61,363
2:08 PM $ 0.162
+0.00%
$ 54.45 million $ 61,363
2:07 PM $ 0.162
+0.00%
$ 54.45 million $ 61,597
2:06 PM $ 0.162
+0.00%
$ 54.45 million $ 61,597
2:05 PM $ 0.162
+0.00%
$ 54.45 million $ 61,144
2:04 PM $ 0.161
+0.00%
$ 55.68 million $ 61,144
2:03 PM $ 0.161
-0.49%
$ 55.68 million $ 61,239
2:02 PM $ 0.161
+0.00%
$ 55.68 million $ 61,317
2:01 PM $ 0.161
-0.10%
$ 55.68 million $ 61,317
2:00 PM $ 0.161
-0.02%
$ 55.68 million $ 61,460
1:59 PM $ 0.161
+0.00%
$ 55.65 million $ 61,460
1:58 PM $ 0.161
-0.10%
$ 55.65 million $ 61,585
1:56 PM $ 0.161
+0.01%
$ 55.65 million $ 61,782
1:55 PM $ 0.161
+0.19%
$ 55.65 million $ 61,602
1:54 PM $ 0.161
+0.00%
$ 55.56 million $ 61,602
1:53 PM $ 0.161
+0.16%
$ 55.56 million $ 61,608
1:52 PM $ 0.161
+0.02%
$ 55.56 million $ 61,473
1:51 PM $ 0.16
-0.09%
$ 55.56 million $ 61,473
1:50 PM $ 0.16
+0.00%
$ 55.56 million $ 61,485
1:49 PM $ 0.16
-0.26%
$ 55.29 million $ 62,013
1:48 PM $ 0.16
-0.77%
$ 55.29 million $ 62,013
1:47 PM $ 0.161
-0.61%
$ 55.29 million $ 62,357
1:46 PM $ 0.162
+0.00%
$ 55.29 million $ 62,589
1:45 PM $ 0.162
+0.00%
$ 55.29 million $ 62,786
1:44 PM $ 0.162
+0.09%
$ 56.08 million $ 62,786
1:43 PM $ 0.163
-0.11%
$ 56.08 million $ 63,378
1:42 PM $ 0.163
-3.44%
$ 56.08 million $ 65,274
1:41 PM $ 0.168
+0.00%
$ 56.08 million $ 65,807
1:40 PM $ 0.168
-0.71%
$ 56.08 million $ 65,807
1:39 PM $ 0.164
+0.37%
$ 56.75 million $ 63,384
1:38 PM $ 0.164
+0.58%
$ 56.75 million $ 63,094
1:37 PM $ 0.163
-0.13%
$ 56.75 million $ 63,284
1:36 PM $ 0.163
+0.00%
$ 56.75 million $ 63,284
1:35 PM $ 0.163
-0.30%
$ 56.75 million $ 63,378
1:33 PM $ 0.164
-0.04%
$ 56.51 million $ 63,332
1:32 PM $ 0.163
+0.01%
$ 56.51 million $ 63,345
1:31 PM $ 0.163
+0.00%
$ 56.51 million $ 62,050
1:30 PM $ 0.164
+0.00%
$ 56.51 million $ 62,050
1:29 PM $ 0.163
+2.75%
$ 56.21 million $ 61,214
Download