9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00838
+0.00%
$ 2.9 million $ 822
5:45 PM $ 0.00838
+0.00%
$ 2.79 million $ 791
5:26 PM $ 0.00807
+0.00%
$ 2.79 million $ 783
5:25 PM $ 0.00808
+0.00%
$ 2.79 million $ 780
5:21 PM $ 0.00806
+0.00%
$ 2.78 million $ 779
5:14 PM $ 0.00806
+1.54%
$ 2.78 million $ 893
5:13 PM $ 0.00793
+3.13%
$ 2.78 million $ 893
5:05 PM $ 0.00924
+0.00%
$ 3.21 million $ 850
5:02 PM $ 0.00929
+0.00%
$ 3.21 million $ 805
4:41 PM $ 0.00881
+0.00%
$ 3.04 million $ 787
4:40 PM $ 0.00874
+0.00%
$ 3.04 million $ 111
4:32 PM $ 0.0118
-1.56%
$ 4.06 million $ 935
4:22 PM $ 0.012
+0.00%
$ 4.13 million $ 947
4:21 PM $ 0.0121
-1.41%
$ 4.13 million $ 956
4:20 PM $ 0.0124
-1.79%
$ 4.13 million $ 849
4:19 PM $ 0.0113
+0.00%
$ 3.91 million $ 849
4:18 PM $ 0.0115
+0.00%
$ 3.91 million $ 661
4:09 PM $ 0.00909
+0.00%
$ 3.14 million $ 66
3:59 PM $ 0.00909
+0.00%
$ 3.14 million $ 585
3:57 PM $ 0.00906
+0.00%
$ 3.14 million $ 581
3:53 PM $ 0.00906
+0.00%
$ 3.13 million $ 608
3:21 PM $ 0.00949
+0.00%
$ 3.28 million $ 628
2:47 PM $ 0.00947
+0.00%
$ 3.27 million $ 741
2:36 PM $ 0.00949
+0.00%
$ 3.28 million $ 754
2:29 PM $ 0.0096
+0.00%
$ 3.32 million $ 766
2:01 PM $ 0.00961
+0.00%
$ 3.32 million $ 821
1:46 PM $ 0.00961
+0.00%
$ 3.32 million $ 845
1:33 PM $ 0.00961
+0.00%
$ 3.32 million $ 863
1:23 PM $ 0.00959
+0.00%
$ 3.31 million $ 862
12:58 PM $ 0.00959
+0.00%
$ 3.31 million $ 861
12:53 PM $ 0.00959
-2.25%
$ 3.31 million $ 873
12:47 PM $ 0.00979
+0.00%
$ 3.38 million $ 870
12:36 PM $ 0.00975
+0.00%
$ 3.37 million $ 944
12:24 PM $ 0.00975
+0.00%
$ 3.37 million $ 945
12:15 PM $ 0.00974
+0.00%
$ 3.36 million $ 945
11:20 AM $ 0.00974
+0.00%
$ 3.36 million $ 1,162
11:06 AM $ 0.00973
+0.00%
$ 3.36 million $ 1,274
11:01 AM $ 0.00974
+0.00%
$ 3.36 million $ 1,240
11:00 AM $ 0.01
+0.00%
$ 3.36 million $ 1,240
10:43 AM $ 0.00957
+4.38%
$ 3.31 million $ 1,172
10:38 AM $ 0.00918
+0.00%
$ 3.17 million $ 1,156
10:32 AM $ 0.00906
+0.00%
$ 3.13 million $ 1,149
10:21 AM $ 0.00909
+0.00%
$ 3.14 million $ 1,106
10:00 AM $ 0.00869
+0.00%
$ 2.95 million $ 1,078
9:58 AM $ 0.00854
+0.00%
$ 2.95 million $ 1,041
9:50 AM $ 0.0083
+0.00%
$ 2.79 million $ 1,011
9:29 AM $ 0.00808
+0.00%
$ 2.79 million $ 128
9:21 AM $ 0.0102
+0.00%
$ 3.54 million $ 121
9:12 AM $ 0.0103
-2.84%
$ 3.54 million $ 1,221
9:07 AM $ 0.0106
+0.00%
$ 3.65 million $ 1,128
Download