SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0378
-2.98%
$ 944,306 $ 476,770
Feb 20, 2026 $ 0.0388
+3.50%
$ 971,232 $ 548,283
Feb 19, 2026 $ 0.0377
-8.23%
$ 943,381 $ 603,683
Feb 18, 2026 $ 0.0413
-3.25%
$ 1.03 million $ 739,768
Feb 17, 2026 $ 0.0424
-10.02%
$ 1.06 million $ 811,521
Feb 16, 2026 $ 0.0469
+3.39%
$ 1.17 million $ 220,620
Feb 15, 2026 $ 0.0451
-11.38%
$ 1.13 million $ 315,899
Feb 14, 2026 $ 0.0509
+0.58%
$ 1.27 million $ 655,923
Feb 13, 2026 $ 0.0504
+15.97%
$ 1.26 million $ 605,962
Feb 12, 2026 $ 0.0435
-4.28%
$ 1.09 million $ 756,066
Feb 11, 2026 $ 0.0455
+5.21%
$ 1.14 million $ 452,915
Feb 10, 2026 $ 0.0433
-3.53%
$ 1.08 million $ 601,598
Feb 9, 2026 $ 0.0452
-11.76%
$ 1.13 million $ 579,906
Feb 8, 2026 $ 0.0513
+11.86%
$ 1.28 million $ 762,406
Feb 7, 2026 $ 0.046
+3.12%
$ 1.15 million $ 299,498
Feb 6, 2026 $ 0.0451
+9.31%
$ 1.13 million $ 705,297
Feb 5, 2026 $ 0.0409
-26.92%
$ 1.02 million $ 797,841
Feb 4, 2026 $ 0.0562
-16.05%
$ 1.4 million $ 758,561
Feb 3, 2026 $ 0.0671
-19.13%
$ 1.68 million $ 1.22 million
Feb 2, 2026 $ 0.0831
+17.36%
$ 2.08 million $ 1.62 million
Feb 1, 2026 $ 0.0712
+0.75%
$ 1.78 million $ 1.13 million
Jan 31, 2026 $ 0.0702
-6.98%
$ 1.76 million $ 1.46 million
Jan 30, 2026 $ 0.0754
-15.52%
$ 1.89 million $ 1.69 million
Jan 29, 2026 $ 0.0891
-15.47%
$ 2.2 million $ 1.73 million
Jan 28, 2026 $ 0.104
-10.46%
$ 2.61 million $ 1.57 million
Jan 27, 2026 $ 0.116
+13.16%
$ 2.91 million $ 1.91 million
Jan 26, 2026 $ 0.103
+3.91%
$ 2.58 million $ 1.55 million
Jan 25, 2026 $ 0.0993
+7.07%
$ 2.48 million $ 3.29 million
Jan 24, 2026 $ 0.0933
-2.02%
$ 2.33 million $ 2.68 million
Jan 23, 2026 $ 0.096
-23.02%
$ 2.4 million $ 2.21 million
Jan 22, 2026 $ 0.125
+1.49%
$ 3.14 million $ 2.63 million
Jan 21, 2026 $ 0.124
+6.57%
$ 3.13 million $ 1.9 million
Jan 20, 2026 $ 0.116
-4.99%
$ 2.9 million $ 2.23 million
Jan 19, 2026 $ 0.122
-4.89%
$ 3.04 million $ 4.52 million
Jan 18, 2026 $ 0.131
+58.79%
$ 3.28 million $ 6.98 million
Jan 17, 2026 $ 0.0824
+45.50%
$ 2.06 million $ 4.15 million
Jan 16, 2026 $ 0.0582
+49.33%
$ 1.46 million $ 3.18 million
Jan 15, 2026 $ 0.039
+1.19%
$ 974,532 $ 608,920
Jan 14, 2026 $ 0.0384
-3.38%
$ 960,443 $ 508,313
Jan 13, 2026 $ 0.0397
-1.39%
$ 991,704 $ 353,311
Jan 12, 2026 $ 0.04
-0.12%
$ 1 million $ 165,466
Jan 11, 2026 $ 0.0398
-3.53%
$ 995,425 $ 170,569
Jan 10, 2026 $ 0.0411
-4.21%
$ 1.03 million $ 181,852
Jan 9, 2026 $ 0.043
+2.11%
$ 1.07 million $ 194,290
Jan 8, 2026 $ 0.0413
+2.95%
$ 1.03 million $ 305,879
Jan 7, 2026 $ 0.0403
-5.17%
$ 1.01 million $ 187,004
Jan 6, 2026 $ 0.0425
-7.60%
$ 1.06 million $ 277,412
Jan 5, 2026 $ 0.0464
+9.28%
$ 1.16 million $ 428,913
Jan 4, 2026 $ 0.0427
+24.72%
$ 1.07 million $ 550,421
Jan 3, 2026 $ 0.0345
+9.94%
$ 858,273 $ 575,281