SURGE Historical Data

SURGE Page 2
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0046
-5.56%
$115,114 $193,076
May 10, 2026 $0.0049
+6.79%
$122,551 $245,306
May 9, 2026 $0.0046
-6.61%
$115,022 $135,709
May 8, 2026 $0.00491
-1.80%
$122,683 $111,193
May 7, 2026 $0.005
-14.95%
$124,887 $220,590
May 6, 2026 $0.00587
-2.68%
$146,870 $282,257
May 5, 2026 $0.00602
-18.89%
$150,424 $382,414
May 4, 2026 $0.00748
-15.09%
$187,082 $241,789
May 3, 2026 $0.00889
-0.01%
$222,164 $375,586
May 2, 2026 $0.00883
-10.00%
$220,711 $377,530
May 1, 2026 $0.00978
-2.57%
$244,481 $341,434
Apr 30, 2026 $0.00998
-18.93%
$249,442 $113,898
Apr 29, 2026 $0.0124
+5.52%
$309,179 $218,476
Apr 28, 2026 $0.0117
-2.95%
$292,522 $203,650
Apr 27, 2026 $0.0121
-0.23%
$301,749 $234,915
Apr 26, 2026 $0.0121
-2.35%
$303,008 $325,471
Apr 25, 2026 $0.0124
-4.90%
$308,783 $453,014
Apr 24, 2026 $0.0131
+8.59%
$326,546 $383,903
Apr 23, 2026 $0.012
-11.27%
$301,058 $396,879
Apr 22, 2026 $0.0136
-0.59%
$339,281 $514,574
Apr 21, 2026 $0.0136
+9.68%
$340,103 $821,269
Apr 20, 2026 $0.0124
+10.34%
$310,805 $505,073
Apr 19, 2026 $0.0112
-6.70%
$280,831 $408,927
Apr 18, 2026 $0.0121
-9.63%
$302,404 $518,281
Apr 17, 2026 $0.0134
+0.41%
$335,162 $473,134
Apr 16, 2026 $0.0134
+3.91%
$333,791 $421,760
Apr 15, 2026 $0.0129
-3.25%
$322,842 $560,409
Apr 14, 2026 $0.0135
-10.86%
$337,554 $535,511
Apr 13, 2026 $0.0151
+23.17%
$378,658 $762,269
Apr 12, 2026 $0.0123
-0.74%
$306,223 $535,898
Apr 11, 2026 $0.0124
-8.56%
$310,528 $452,500
Apr 10, 2026 $0.0136
-1.53%
$340,426 $628,693
Apr 9, 2026 $0.0139
+17.29%
$347,754 $824,613
Apr 8, 2026 $0.0118
-14.87%
$296,068 $371,707
Apr 7, 2026 $0.0139
-1.34%
$346,953 $238,522
Apr 6, 2026 $0.014
-9.56%
$349,507 $277,651
Apr 5, 2026 $0.0155
-3.47%
$386,477 $425,951
Apr 4, 2026 $0.016
-6.32%
$399,548 $359,291
Apr 3, 2026 $0.0171
+35.09%
$427,644 $828,820
Apr 2, 2026 $0.0126
-16.64%
$316,138 $737,771
Apr 1, 2026 $0.0152
-6.81%
$379,204 $650,791
Mar 31, 2026 $0.0162
+9.43%
$405,148 $700,612
Mar 30, 2026 $0.0148
+2.46%
$369,233 $633,213
Mar 29, 2026 $0.0145
+6.59%
$363,042 $673,952
Mar 28, 2026 $0.0136
-1.18%
$340,276 $493,741
Mar 27, 2026 $0.0137
-4.33%
$342,824 $339,012
Mar 26, 2026 $0.0143
-5.56%
$358,058 $508,884
Mar 25, 2026 $0.0152
-2.01%
$380,470 $325,167
Mar 24, 2026 $0.0155
-2.14%
$387,911 $330,938
Mar 23, 2026 $0.0159
+10.44%
$396,396 $237,986