SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0314
+3.78%
$ 784,540 $ 526,918
Jan 1, 2026 $ 0.0306
-2.79%
$ 765,772 $ 530,402
Dec 31, 2025 $ 0.0317
-0.75%
$ 785,313 $ 339,476
Dec 30, 2025 $ 0.0322
-1.09%
$ 805,050 $ 292,964
Dec 29, 2025 $ 0.0329
-6.03%
$ 814,710 $ 329,476
Dec 28, 2025 $ 0.0341
-0.49%
$ 872,931 $ 331,407
Dec 27, 2025 $ 0.0342
+2.40%
$ 850,571 $ 411,168
Dec 26, 2025 $ 0.0333
+7.22%
$ 824,739 $ 538,986
Dec 25, 2025 $ 0.0322
-6.95%
$ 772,031 $ 476,265
Dec 24, 2025 $ 0.0353
-1.71%
$ 861,834 $ 415,610
Dec 23, 2025 $ 0.0365
-2.20%
$ 904,131 $ 287,244
Dec 22, 2025 $ 0.0379
+4.92%
$ 935,683 $ 352,531
Dec 21, 2025 $ 0.036
-3.39%
$ 901,277 $ 387,479
Dec 20, 2025 $ 0.0372
-2.75%
$ 934,806 $ 451,186
Dec 19, 2025 $ 0.038
+3.81%
$ 949,496 $ 428,207
Dec 18, 2025 $ 0.0366
-3.11%
$ 916,917 $ 499,476
Dec 17, 2025 $ 0.038
-2.91%
$ 951,203 $ 401,891
Dec 16, 2025 $ 0.0395
-1.77%
$ 981,466 $ 292,727
Dec 15, 2025 $ 0.0389
-20.32%
$ 1.01 million $ 472,825
Dec 14, 2025 $ 0.0487
-2.93%
$ 1.21 million $ 348,276
Dec 13, 2025 $ 0.0497
-1.10%
$ 1.26 million $ 475,108
Dec 12, 2025 $ 0.0502
-9.70%
$ 1.26 million $ 398,453
Dec 11, 2025 $ 0.0555
-8.53%
$ 1.39 million $ 458,789
Dec 10, 2025 $ 0.0611
+3.36%
$ 1.53 million $ 756,216
Dec 9, 2025 $ 0.0589
+8.57%
$ 1.47 million $ 661,923
Dec 8, 2025 $ 0.0545
-7.40%
$ 1.36 million $ 809,424
Dec 7, 2025 $ 0.059
-1.00%
$ 1.48 million $ 666,859
Dec 6, 2025 $ 0.0596
-2.21%
$ 1.49 million $ 584,964
Dec 5, 2025 $ 0.061
+4.38%
$ 1.52 million $ 879,230
Dec 4, 2025 $ 0.0583
-1.50%
$ 1.46 million $ 768,842
Dec 3, 2025 $ 0.0586
+10.75%
$ 1.47 million $ 589,135
Dec 2, 2025 $ 0.0533
+15.33%
$ 1.33 million $ 518,591
Dec 1, 2025 $ 0.0462
-10.48%
$ 1.15 million $ 569,300
Nov 30, 2025 $ 0.0519
-2.73%
$ 1.28 million $ 528,130
Nov 29, 2025 $ 0.0538
-9.34%
$ 1.34 million $ 680,177
Nov 28, 2025 $ 0.0595
+6.97%
$ 1.49 million $ 1.6 million
Nov 27, 2025 $ 0.0573
+42.80%
$ 1.38 million $ 1.18 million
Nov 26, 2025 $ 0.0398
+4.22%
$ 990,534 $ 938,026
Nov 25, 2025 $ 0.0397
-21.33%
$ 959,713 $ 764,401
Nov 24, 2025 $ 0.0518
+9.47%
$ 1.28 million $ 380,251
Nov 23, 2025 $ 0.0482
+21.34%
$ 1.18 million $ 529,277
Nov 22, 2025 $ 0.0394
-10.34%
$ 996,301 $ 499,186
Nov 21, 2025 $ 0.0431
-7.60%
$ 1.1 million $ 798,338
Nov 20, 2025 $ 0.0523
-8.97%
$ 1.17 million $ 859,514
Nov 19, 2025 $ 0.0579
-3.82%
$ 1.45 million $ 784,447
Oct 6, 2025 $ 0.154
+4.05%
$ -- $ 111,520
Oct 5, 2025 $ 0.148
-0.68%
$ 3.71 million $ 139,469
Oct 4, 2025 $ 0.149
-12.47%
$ 3.72 million $ 347,166
Oct 3, 2025 $ 0.169
-17.74%
$ 4.16 million $ 727,032
Oct 2, 2025 $ 0.204
-8.25%
$ 5.11 million $ 509,983