SURGE Historical Data

SURGE Page 2
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0136
+0.23%
$ 340,970 $ 656,130
Apr 10, 6 PM $ 0.0136
+0.39%
$ 339,474 $ 704,258
Apr 10, 5 PM $ 0.0134
-0.93%
$ 335,813 $ 713,246
Apr 10, 4 PM $ 0.0135
+2.75%
$ 336,736 $ 724,516
Apr 10, 3 PM $ 0.0131
-1.89%
$ 326,314 $ 679,359
Apr 10, 2 PM $ 0.0133
+1.43%
$ 331,793 $ 693,226
Apr 10, 1 PM $ 0.0131
-0.40%
$ 326,434 $ 698,614
Apr 10, 12 PM $ 0.0132
-0.67%
$ 329,606 $ 709,126
Apr 10, 11 AM $ 0.0131
+0.21%
$ 327,444 $ 718,460
Apr 10, 10 AM $ 0.0131
-0.26%
$ 327,391 $ 726,973
Apr 10, 9 AM $ 0.0132
-0.03%
$ 330,381 $ 734,729
Apr 10, 8 AM $ 0.0131
-0.40%
$ 328,335 $ 742,901
Apr 10, 7 AM $ 0.0132
+0.18%
$ 330,654 $ 752,208
Apr 10, 6 AM $ 0.0133
-1.39%
$ 331,888 $ 755,742
Apr 10, 5 AM $ 0.0136
+0.29%
$ 339,236 $ 770,579
Apr 10, 4 AM $ 0.0135
-1.23%
$ 336,963 $ 774,244
Apr 10, 3 AM $ 0.0136
-0.38%
$ 341,244 $ 787,786
Apr 10, 2 AM $ 0.0138
+0.91%
$ 345,249 $ 809,751
Apr 10, 1 AM $ 0.0137
-0.30%
$ 341,939 $ 815,551
Apr 10, 12 AM $ 0.0137
-0.96%
$ 342,399 $ 813,057
Apr 9, 11 PM $ 0.0139
-1.09%
$ 347,754 $ 824,613
Apr 9, 10 PM $ 0.0142
-0.53%
$ 355,650 $ 859,217
Apr 9, 9 PM $ 0.0143
+1.29%
$ 356,544 $ 856,419
Apr 9, 8 PM $ 0.014
-1.58%
$ 349,982 $ 865,011
Apr 9, 7 PM $ 0.0143
+11.36%
$ 357,301 $ 887,019
Apr 9, 6 PM $ 0.0126
+3.33%
$ 314,055 $ 751,875
Apr 9, 5 PM $ 0.0121
+0.49%
$ 302,953 $ 730,878
Apr 9, 4 PM $ 0.0121
-0.67%
$ 301,829 $ 726,008
Apr 9, 3 PM $ 0.0121
+1.32%
$ 303,336 $ 717,231
Apr 9, 2 PM $ 0.012
+0.75%
$ 299,023 $ 690,767
Apr 9, 1 PM $ 0.0118
+0.54%
$ 295,717 $ 681,470
Apr 9, 12 PM $ 0.0119
-0.42%
$ 297,487 $ 667,663
Apr 9, 11 AM $ 0.012
+0.07%
$ 300,181 $ 662,617
Apr 9, 10 AM $ 0.0121
+0.21%
$ 301,271 $ 656,922
Apr 9, 9 AM $ 0.012
-1.27%
$ 299,182 $ 630,165
Apr 9, 8 AM $ 0.0121
+0.82%
$ 302,973 $ 607,290
Apr 9, 7 AM $ 0.0121
+0.21%
$ 302,774 $ 586,825
Apr 9, 6 AM $ 0.012
-0.22%
$ 301,218 $ 557,296
Apr 9, 5 AM $ 0.0121
-0.80%
$ 302,260 $ 539,400
Apr 9, 4 AM $ 0.0121
+1.65%
$ 302,257 $ 512,236
Apr 9, 3 AM $ 0.0119
+0.18%
$ 298,359 $ 473,682
Apr 9, 2 AM $ 0.0119
+0.40%
$ 297,837 $ 446,251
Apr 9, 1 AM $ 0.0118
-0.12%
$ 294,372 $ 413,205
Apr 9, 12 AM $ 0.0118
-0.41%
$ 295,286 $ 392,924
Apr 8, 11 PM $ 0.0118
-0.56%
$ 296,068 $ 371,707
Apr 8, 10 PM $ 0.012
-1.96%
$ 300,619 $ 346,856
Apr 8, 9 PM $ 0.0122
+1.86%
$ 305,200 $ 332,791
Apr 8, 8 PM $ 0.0122
-0.15%
$ 303,934 $ 296,837
Apr 8, 7 PM $ 0.0122
+0.96%
$ 305,249 $ 268,031
Apr 8, 6 PM $ 0.0132
-1.44%
$ 329,219 $ 237,844