SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.000685
-0.23%
$17,119 $4,244
Jun 27, 10 PM $0.000685
-0.28%
$17,129 $4,152
Jun 27, 9 PM $0.000689
+0.06%
$17,227 $4,046
Jun 27, 8 PM $0.000689
+0.04%
$17,233 $4,049
Jun 27, 7 PM $0.000697
-0.39%
$17,433 $4,113
Jun 27, 6 PM $0.000703
-0.39%
$17,582 $4,172
Jun 27, 5 PM $0.000707
-0.86%
$17,675 $4,264
Jun 27, 4 PM $0.000714
-0.58%
$17,857 $4,323
Jun 27, 3 PM $0.00072
-0.06%
$18,004 $4,309
Jun 27, 2 PM $0.000718
+1.43%
$17,943 $4,232
Jun 27, 1 PM $0.000708
+0.28%
$17,690 $3,921
Jun 27, 12 PM $0.000711
-0.28%
$17,781 $3,963
Jun 27, 11 AM $0.000713
-0.40%
$17,835 $3,837
Jun 27, 10 AM $0.000717
+1.30%
$17,933 $3,794
Jun 27, 9 AM $0.000694
-0.43%
$17,354 $2,964
Jun 27, 8 AM $0.000701
+0.03%
$17,526 $3,133
Jun 27, 7 AM $0.000702
-0.51%
$17,543 $3,155
Jun 27, 6 AM $0.000702
-0.26%
$17,540 $3,147
Jun 27, 5 AM $0.000707
-0.27%
$17,684 $3,258
Jun 27, 4 AM $0.000713
-0.22%
$17,823 $3,335
Jun 27, 3 AM $0.000712
-0.36%
$17,808 $3,311
Jun 27, 2 AM $0.000716
+0.92%
$17,906 $3,290
Jun 27, 1 AM $0.000694
-0.22%
$17,350 $2,783
Jun 27, 12 AM $0.000703
+0.26%
$17,583 $2,783
Jun 26, 11 PM $0.0007
-0.23%
$17,500 $2,762
Jun 26, 10 PM $0.000704
-0.03%
$17,597 $2,809
Jun 26, 9 PM $0.000706
-0.30%
$17,645 $2,817
Jun 26, 8 PM $0.000714
-1.21%
$17,850 $2,876
Jun 26, 7 PM $0.00072
+0.64%
$18,011 $2,876
Jun 26, 6 PM $0.000724
+0.29%
$18,092 $2,857
Jun 26, 5 PM $0.000719
-0.59%
$17,984 $2,975
Jun 26, 4 PM $0.000723
+0.11%
$18,068 $3,039
Jun 26, 3 PM $0.000711
+0.00%
$17,767 $3,086
Jun 26, 2 PM $0.000714
+1.26%
$17,845 $3,038
Jun 26, 1 PM $0.000694
-0.17%
$17,353 $3,029
Jun 26, 12 PM $0.000699
+0.34%
$17,471 $3,270
Jun 26, 11 AM $0.000697
-0.41%
$17,434 $3,254
Jun 26, 10 AM $0.000705
-0.76%
$17,615 $3,352
Jun 26, 9 AM $0.000716
+0.06%
$17,900 $3,490
Jun 26, 8 AM $0.000714
-1.67%
$17,853 $3,518
Jun 26, 7 AM $0.000723
+0.95%
$18,083 $3,642
Jun 26, 6 AM $0.000706
-0.06%
$17,659 $3,567
Jun 26, 5 AM $0.000708
+0.18%
$17,711 $3,456
Jun 26, 4 AM $0.000707
+0.00%
$17,664 $3,573
Jun 26, 3 AM $0.000699
+0.24%
$17,485 $3,564
Jun 26, 2 AM $0.000692
-1.59%
$17,296 $3,562
Jun 26, 1 AM $0.000708
-0.57%
$17,702 $3,452
Jun 26, 12 AM $0.000714
-0.07%
$17,856 $3,469
Jun 25, 11 PM $0.000711
+0.05%
$17,763 $3,474
Jun 25, 10 PM $0.000705
-0.08%
$17,634 $3,463