SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00213
+0.22%
$ 53,373 $ 5,932
May 27, 9 PM $ 0.00217
+0.82%
$ 54,369 $ 6,024
May 27, 8 PM $ 0.00216
-0.48%
$ 54,112 $ 5,786
May 27, 7 PM $ 0.00218
+0.74%
$ 54,410 $ 6,024
May 27, 6 PM $ 0.00215
-0.30%
$ 53,811 $ 6,183
May 27, 5 PM $ 0.0022
-0.60%
$ 54,898 $ 6,615
May 27, 4 PM $ 0.00222
-0.24%
$ 55,448 $ 6,152
May 27, 3 PM $ 0.00222
+0.54%
$ 55,542 $ 6,231
May 27, 2 PM $ 0.00221
+0.61%
$ 55,316 $ 6,153
May 27, 1 PM $ 0.00222
-0.55%
$ 55,375 $ 7,652
May 27, 12 PM $ 0.00222
+0.79%
$ 55,527 $ 7,573
May 27, 11 AM $ 0.00221
+0.27%
$ 55,179 $ 7,346
May 27, 10 AM $ 0.00221
+0.17%
$ 55,155 $ 7,368
May 27, 9 AM $ 0.00217
-0.54%
$ 54,269 $ 7,530
May 27, 8 AM $ 0.00218
-0.22%
$ 54,539 $ 6,059
May 27, 7 AM $ 0.00218
-0.14%
$ 54,589 $ 5,989
May 27, 6 AM $ 0.00218
+0.03%
$ 54,528 $ 6,123
May 27, 5 AM $ 0.00218
+1.32%
$ 54,512 $ 6,105
May 27, 4 AM $ 0.00216
-0.79%
$ 53,899 $ 5,764
May 27, 3 AM $ 0.00217
-0.03%
$ 54,195 $ 5,753
May 27, 2 AM $ 0.00217
-1.26%
$ 54,206 $ 5,823
May 27, 1 AM $ 0.00219
-0.06%
$ 54,642 $ 5,425
May 27, 12 AM $ 0.00219
+0.16%
$ 54,748 $ 4,972
May 26, 11 PM $ 0.00219
+0.03%
$ 54,625 $ 5,027
May 26, 10 PM $ 0.00219
-0.46%
$ 54,660 $ 4,960
May 26, 9 PM $ 0.00219
-0.70%
$ 54,636 $ 4,970
May 26, 8 PM $ 0.0022
-0.96%
$ 55,006 $ 5,016
May 26, 7 PM $ 0.0022
-0.30%
$ 55,040 $ 4,714
May 26, 6 PM $ 0.00221
+0.82%
$ 55,317 $ 4,609
May 26, 5 PM $ 0.00221
-0.68%
$ 55,314 $ 4,406
May 26, 4 PM $ 0.00223
-1.20%
$ 55,680 $ 4,616
May 26, 3 PM $ 0.00226
+0.10%
$ 56,464 $ 4,419
May 26, 2 PM $ 0.00222
-0.02%
$ 55,580 $ 4,491
May 26, 1 PM $ 0.00223
+0.19%
$ 55,742 $ 3,085
May 26, 12 PM $ 0.00224
+0.44%
$ 55,878 $ 5,186
May 26, 11 AM $ 0.00223
-0.42%
$ 55,859 $ 5,037
May 26, 10 AM $ 0.0022
+0.14%
$ 55,109 $ 5,074
May 26, 9 AM $ 0.00221
-0.03%
$ 55,134 $ 4,871
May 26, 8 AM $ 0.0022
-0.12%
$ 55,059 $ 4,863
May 26, 7 AM $ 0.00221
-0.05%
$ 55,323 $ 4,967
May 26, 6 AM $ 0.00221
-0.04%
$ 55,332 $ 5,958
May 26, 5 AM $ 0.00221
-0.02%
$ 55,340 $ 5,769
May 26, 4 AM $ 0.00221
-0.68%
$ 55,138 $ 5,749
May 26, 3 AM $ 0.0022
-0.73%
$ 55,121 $ 6,136
May 26, 2 AM $ 0.00223
+0.07%
$ 55,651 $ 6,085
May 26, 1 AM $ 0.00223
+0.14%
$ 55,739 $ 6,417
May 26, 12 AM $ 0.00224
+0.40%
$ 56,110 $ 7,942
May 25, 11 PM $ 0.00224
+0.06%
$ 55,977 $ 7,635
May 25, 10 PM $ 0.00225
-0.06%
$ 56,322 $ 7,742
May 25, 9 PM $ 0.00225
-0.25%
$ 56,364 $ 8,072