SURGE Historical Data

SURGE Page 2
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0125
+0.00%
$ 312,852 $ 548,195
5:25 PM $ 0.0125
+0.00%
$ 312,852 $ 545,722
5:20 PM $ 0.0125
+0.00%
$ 312,852 $ 556,821
5:15 PM $ 0.0127
+0.00%
$ 312,852 $ 548,972
5:10 PM $ 0.0126
+0.00%
$ 312,852 $ 548,484
5:05 PM $ 0.0126
+0.00%
$ 312,852 $ 546,370
5:00 PM $ 0.0126
-0.27%
$ 312,852 $ 545,885
4:55 PM $ 0.0126
+0.00%
$ 312,852 $ 543,565
4:50 PM $ 0.0126
+0.00%
$ 312,852 $ 541,841
4:45 PM $ 0.0125
+0.00%
$ 312,852 $ 546,248
4:40 PM $ 0.0126
+0.00%
$ 312,852 $ 542,154
4:35 PM $ 0.0126
+0.00%
$ 312,852 $ 543,886
4:30 PM $ 0.0126
+0.00%
$ 312,852 $ 543,702
4:25 PM $ 0.0126
+0.00%
$ 312,852 $ 539,545
4:20 PM $ 0.0126
+0.00%
$ 312,852 $ 533,220
4:15 PM $ 0.0124
+0.00%
$ 312,852 $ 537,498
4:10 PM $ 0.0125
+0.00%
$ 312,852 $ 537,711
4:05 PM $ 0.0126
+0.00%
$ 312,852 $ 537,717
4:00 PM $ 0.0126
+0.07%
$ 312,852 $ 537,880
3:55 PM $ 0.0125
+0.00%
$ 312,852 $ 534,850
3:50 PM $ 0.0125
+0.00%
$ 312,852 $ 536,410
3:45 PM $ 0.0126
+0.00%
$ 312,852 $ 539,062
3:40 PM $ 0.0126
+0.00%
$ 312,852 $ 532,577
3:35 PM $ 0.0125
+0.00%
$ 312,852 $ 530,828
3:30 PM $ 0.0125
+0.00%
$ 312,852 $ 534,224
3:25 PM $ 0.0126
+0.00%
$ 312,852 $ 524,995
3:20 PM $ 0.0123
+0.00%
$ 312,852 $ 518,333
3:15 PM $ 0.0123
+0.00%
$ 312,852 $ 520,245
3:10 PM $ 0.0123
+0.00%
$ 312,852 $ 520,385
3:05 PM $ 0.0124
+0.00%
$ 312,852 $ 522,946
3:00 PM $ 0.0124
+0.02%
$ 312,852 $ 516,131
2:55 PM $ 0.0123
+0.00%
$ 312,852 $ 517,553
2:50 PM $ 0.0124
+0.00%
$ 312,852 $ 518,258
2:45 PM $ 0.0123
+0.00%
$ 312,852 $ 518,043
2:40 PM $ 0.0123
+0.00%
$ 312,852 $ 521,019
2:35 PM $ 0.0124
+0.00%
$ 312,852 $ 522,549
2:30 PM $ 0.0124
+0.00%
$ 312,852 $ 520,542
2:25 PM $ 0.0124
+0.00%
$ 312,852 $ 522,397
2:20 PM $ 0.0125
+0.00%
$ 312,852 $ 518,596
2:15 PM $ 0.0124
+0.00%
$ 312,852 $ 523,516
2:10 PM $ 0.0125
+0.00%
$ 312,852 $ 523,403
2:05 PM $ 0.0125
+0.00%
$ 312,852 $ 517,705
2:00 PM $ 0.0124
-0.69%
$ 312,852 $ 523,094
1:55 PM $ 0.0125
+0.00%
$ 312,852 $ 517,514
1:50 PM $ 0.0124
+0.00%
$ 312,852 $ 518,018
1:45 PM $ 0.0124
+0.00%
$ 312,852 $ 520,200
1:40 PM $ 0.0125
+0.00%
$ 312,852 $ 518,692
1:35 PM $ 0.0125
+0.00%
$ 312,852 $ 519,692
1:30 PM $ 0.0125
+0.00%
$ 312,852 $ 515,942
1:25 PM $ 0.0124
+0.00%
$ 312,852 $ 516,050