SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0702
-6.98%
$1.76 million $1.46 million
Jan 30, 2026 $0.0754
-15.52%
$1.89 million $1.69 million
Jan 29, 2026 $0.0891
-15.47%
$2.2 million $1.73 million
Jan 28, 2026 $0.104
-10.46%
$2.61 million $1.57 million
Jan 27, 2026 $0.116
+13.16%
$2.91 million $1.91 million
Jan 26, 2026 $0.103
+3.91%
$2.58 million $1.55 million
Jan 25, 2026 $0.0993
+7.07%
$2.48 million $3.29 million
Jan 24, 2026 $0.0933
-2.02%
$2.33 million $2.68 million
Jan 23, 2026 $0.096
-23.02%
$2.4 million $2.21 million
Jan 22, 2026 $0.125
+1.49%
$3.14 million $2.63 million
Jan 21, 2026 $0.124
+6.57%
$3.13 million $1.9 million
Jan 20, 2026 $0.116
-4.99%
$2.9 million $2.23 million
Jan 19, 2026 $0.122
-4.89%
$3.04 million $4.52 million
Jan 18, 2026 $0.131
+58.79%
$3.28 million $6.98 million
Jan 17, 2026 $0.0824
+45.50%
$2.06 million $4.15 million
Jan 16, 2026 $0.0582
+49.33%
$1.46 million $3.18 million
Jan 15, 2026 $0.039
+1.19%
$974,532 $608,920
Jan 14, 2026 $0.0384
-3.38%
$960,443 $508,313
Jan 13, 2026 $0.0397
-1.39%
$991,704 $353,311
Jan 12, 2026 $0.04
-0.12%
$1 million $165,466
Jan 11, 2026 $0.0398
-3.53%
$995,425 $170,569
Jan 10, 2026 $0.0411
-4.21%
$1.03 million $181,852
Jan 9, 2026 $0.043
+2.11%
$1.07 million $194,290
Jan 8, 2026 $0.0413
+2.95%
$1.03 million $305,879
Jan 7, 2026 $0.0403
-5.17%
$1.01 million $187,004
Jan 6, 2026 $0.0425
-7.60%
$1.06 million $277,412
Jan 5, 2026 $0.0464
+9.28%
$1.16 million $428,913
Jan 4, 2026 $0.0427
+24.72%
$1.07 million $550,421
Jan 3, 2026 $0.0345
+9.94%
$858,273 $575,281
Jan 2, 2026 $0.0314
+3.78%
$784,540 $526,918
Jan 1, 2026 $0.0306
-2.79%
$765,772 $530,402
Dec 31, 2025 $0.0317
-0.75%
$785,313 $339,476
Dec 30, 2025 $0.0322
-1.09%
$805,050 $292,964
Dec 29, 2025 $0.0329
-6.03%
$814,710 $329,476
Dec 28, 2025 $0.0341
-0.49%
$872,931 $331,407
Dec 27, 2025 $0.0342
+2.40%
$850,571 $411,168
Dec 26, 2025 $0.0333
+7.22%
$824,739 $538,986
Dec 25, 2025 $0.0322
-6.95%
$772,031 $476,265
Dec 24, 2025 $0.0353
-1.71%
$861,834 $415,610
Dec 23, 2025 $0.0365
-2.20%
$904,131 $287,244
Dec 22, 2025 $0.0379
+4.92%
$935,683 $352,531
Dec 21, 2025 $0.036
-3.39%
$901,277 $387,479
Dec 20, 2025 $0.0372
-2.75%
$934,806 $451,186
Dec 19, 2025 $0.038
+3.81%
$949,496 $428,207
Dec 18, 2025 $0.0366
-3.11%
$916,917 $499,476
Dec 17, 2025 $0.038
-2.91%
$951,203 $401,891
Dec 16, 2025 $0.0395
-1.77%
$981,466 $292,727
Dec 15, 2025 $0.0389
-20.32%
$1.01 million $472,825
Dec 14, 2025 $0.0487
-2.93%
$1.21 million $348,276
Dec 13, 2025 $0.0497
-1.10%
$1.26 million $475,108