SURGE Historical Data

SURGE Page 58
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.025
-0.47%
$624,173 $458,530
Mar 2, 11 PM $0.025
-1.59%
$624,590 $502,396
Mar 2, 10 PM $0.0253
+0.95%
$631,927 $517,176
Mar 2, 9 PM $0.0251
-4.24%
$628,177 $540,736
Mar 2, 8 PM $0.0262
+1.25%
$654,510 $547,101
Mar 2, 7 PM $0.0259
-0.58%
$646,338 $551,518
Mar 2, 6 PM $0.026
-0.26%
$650,428 $560,353
Mar 2, 5 PM $0.0265
+7.29%
$662,889 $584,383
Mar 2, 4 PM $0.0245
+0.56%
$611,839 $460,094
Mar 2, 3 PM $0.0241
+2.87%
$603,648 $448,374
Mar 2, 2 PM $0.0231
-2.50%
$578,048 $436,247
Mar 2, 1 PM $0.0236
+1.97%
$591,200 $442,373
Mar 2, 12 PM $0.0229
+2.99%
$572,065 $413,751
Mar 2, 11 AM $0.0222
-0.56%
$556,108 $377,670
Mar 2, 10 AM $0.0225
+1.00%
$561,472 $404,956
Mar 2, 9 AM $0.0221
-0.38%
$553,488 $405,478
Mar 2, 8 AM $0.0221
-0.35%
$552,014 $401,176
Mar 2, 7 AM $0.0222
+0.52%
$556,164 $412,236
Mar 2, 6 AM $0.0221
-2.14%
$552,673 $421,908
Mar 2, 5 AM $0.0226
-0.26%
$565,944 $435,362
Mar 2, 4 AM $0.0227
-0.45%
$566,976 $447,434
Mar 2, 3 AM $0.0228
+2.11%
$570,585 $452,379
Mar 2, 2 AM $0.0223
+0.72%
$558,474 $445,863
Mar 2, 1 AM $0.0223
-0.21%
$557,220 $443,826
Mar 2, 12 AM $0.0223
+0.00%
$558,630 $453,921
Mar 1, 11 PM $0.0224
-2.68%
$559,939 $480,654
Mar 1, 10 PM $0.023
-0.61%
$573,857 $440,384
Mar 1, 9 PM $0.0227
+0.36%
$568,378 $433,150
Mar 1, 8 PM $0.0229
-2.11%
$572,843 $437,363
Mar 1, 7 PM $0.0236
-2.10%
$589,342 $447,173
Mar 1, 6 PM $0.0243
+1.77%
$606,871 $460,917
Mar 1, 5 PM $0.0238
-0.17%
$594,929 $450,375
Mar 1, 4 PM $0.0237
-3.19%
$592,016 $474,281
Mar 1, 3 PM $0.0243
+0.64%
$607,381 $477,650
Mar 1, 2 PM $0.0242
+2.01%
$605,934 $481,267
Mar 1, 1 PM $0.0237
+1.07%
$591,728 $468,406
Mar 1, 12 PM $0.0235
-1.07%
$587,403 $472,265
Mar 1, 11 AM $0.0235
+4.10%
$588,101 $475,082
Mar 1, 10 AM $0.0225
+0.80%
$561,305 $436,379
Mar 1, 9 AM $0.0224
-0.11%
$560,257 $455,677
Mar 1, 8 AM $0.0226
+0.72%
$566,123 $465,169
Mar 1, 7 AM $0.0225
+0.43%
$563,004 $478,510
Mar 1, 6 AM $0.0224
-0.62%
$560,397 $489,898
Mar 1, 5 AM $0.0227
-0.71%
$566,671 $499,758
Mar 1, 4 AM $0.0228
+0.66%
$569,929 $500,417
Mar 1, 3 AM $0.0227
-1.93%
$568,689 $502,991
Mar 1, 2 AM $0.0231
+1.25%
$576,820 $505,210
Mar 1, 1 AM $0.0224
+1.71%
$559,280 $492,688
Mar 1, 12 AM $0.0219
+0.73%
$548,113 $481,005
Feb 28, 11 PM $0.0216
-0.53%
$540,239 $476,347