SURGE Historical Data

SURGE Page 59
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.0218
+1.28%
$545,461 $490,637
Feb 28, 9 PM $0.0215
-0.43%
$538,703 $511,633
Feb 28, 8 PM $0.0215
+2.08%
$537,880 $510,615
Feb 28, 7 PM $0.021
+0.70%
$526,132 $513,477
Feb 28, 6 PM $0.0209
+1.29%
$521,975 $524,227
Feb 28, 5 PM $0.0206
-3.62%
$513,796 $523,639
Feb 28, 4 PM $0.0213
+1.03%
$531,804 $522,759
Feb 28, 3 PM $0.021
-1.85%
$525,458 $524,389
Feb 28, 2 PM $0.0214
+0.90%
$535,743 $523,150
Feb 28, 1 PM $0.0212
+2.45%
$530,978 $502,589
Feb 28, 12 PM $0.0209
+0.62%
$522,382 $495,098
Feb 28, 11 AM $0.0209
-0.75%
$522,339 $506,096
Feb 28, 10 AM $0.0211
+2.33%
$527,486 $551,249
Feb 28, 9 AM $0.0206
+2.94%
$515,100 $530,815
Feb 28, 8 AM $0.0201
+0.18%
$503,257 $501,819
Feb 28, 7 AM $0.0204
+2.18%
$511,181 $494,301
Feb 28, 6 AM $0.0203
-4.11%
$507,694 $469,534
Feb 28, 5 AM $0.0211
-1.09%
$527,817 $478,741
Feb 28, 4 AM $0.0214
+0.64%
$535,021 $471,360
Feb 28, 3 AM $0.0211
-0.83%
$527,858 $461,058
Feb 28, 2 AM $0.0214
+0.50%
$534,131 $453,638
Feb 28, 1 AM $0.0213
-0.03%
$532,374 $447,251
Feb 28, 12 AM $0.0212
+0.31%
$530,031 $438,604
Feb 27, 11 PM $0.0211
-0.57%
$527,124 $419,723
Feb 27, 10 PM $0.021
+2.02%
$525,697 $407,061
Feb 27, 9 PM $0.0205
+0.68%
$513,461 $384,487
Feb 27, 8 PM $0.0204
+0.46%
$509,354 $382,407
Feb 27, 7 PM $0.0201
-1.92%
$502,903 $369,454
Feb 27, 6 PM $0.0207
-0.41%
$518,569 $343,961
Feb 27, 5 PM $0.0207
+0.82%
$516,329 $340,774
Feb 27, 4 PM $0.0206
-1.35%
$514,830 $370,744
Feb 27, 3 PM $0.0209
-1.30%
$521,538 $382,216
Feb 27, 2 PM $0.0208
-0.36%
$518,763 $377,687
Feb 27, 1 PM $0.0208
-0.42%
$520,651 $373,200
Feb 27, 12 PM $0.0209
+3.16%
$522,231 $376,862
Feb 27, 11 AM $0.0201
-8.52%
$502,080 $374,728
Feb 27, 10 AM $0.0221
-1.59%
$552,219 $351,202
Feb 27, 9 AM $0.0226
-0.11%
$565,415 $362,007
Feb 27, 8 AM $0.0229
+0.90%
$572,253 $362,969
Feb 27, 7 AM $0.0227
-0.62%
$567,398 $382,042
Feb 27, 6 AM $0.0228
-1.13%
$570,670 $387,155
Feb 27, 5 AM $0.023
-1.28%
$574,590 $394,380
Feb 27, 4 AM $0.0233
+0.31%
$582,496 $420,071
Feb 27, 3 AM $0.0232
+1.02%
$580,762 $420,313
Feb 27, 2 AM $0.023
+0.33%
$574,834 $421,556
Feb 27, 1 AM $0.0229
+0.61%
$571,370 $423,342
Feb 27, 12 AM $0.0228
-0.32%
$569,423 $424,481
Feb 26, 11 PM $0.0228
-0.76%
$569,636 $429,068
Feb 26, 10 PM $0.023
+4.88%
$574,050 $425,597
Feb 26, 9 PM $0.022
-3.11%
$550,634 $412,939