SURGE Historical Data

SURGE Page 60
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.0228
-0.31%
$570,777 $426,541
Feb 26, 7 PM $0.0229
+0.66%
$572,848 $428,671
Feb 26, 6 PM $0.0225
+1.13%
$562,393 $451,895
Feb 26, 5 PM $0.0222
-1.93%
$554,813 $488,748
Feb 26, 4 PM $0.0229
-2.59%
$571,463 $480,728
Feb 26, 3 PM $0.0236
-0.67%
$590,842 $500,060
Feb 26, 2 PM $0.0239
+0.05%
$598,547 $544,180
Feb 26, 1 PM $0.0239
+0.29%
$598,156 $547,123
Feb 26, 12 PM $0.0239
+0.64%
$596,700 $547,780
Feb 26, 11 AM $0.024
-2.40%
$598,931 $559,636
Feb 26, 10 AM $0.0246
-2.23%
$615,880 $572,210
Feb 26, 9 AM $0.0253
-0.19%
$632,638 $623,798
Feb 26, 8 AM $0.0254
+3.38%
$635,933 $647,510
Feb 26, 7 AM $0.0246
-0.07%
$615,622 $614,663
Feb 26, 6 AM $0.0247
+0.29%
$616,437 $615,813
Feb 26, 5 AM $0.0247
+1.13%
$617,488 $668,940
Feb 26, 4 AM $0.0252
-0.73%
$629,210 $685,612
Feb 26, 3 AM $0.0252
-0.59%
$629,145 $752,438
Feb 26, 2 AM $0.0252
-1.06%
$629,224 $904,593
Feb 26, 1 AM $0.0256
+0.30%
$639,648 $943,543
Feb 26, 12 AM $0.0254
+0.69%
$636,132 $1.05 million
Feb 25, 11 PM $0.0252
-3.11%
$629,759 $1.1 million
Feb 25, 10 PM $0.0262
-0.74%
$655,230 $1.16 million
Feb 25, 9 PM $0.0265
+1.87%
$661,590 $1.18 million
Feb 25, 8 PM $0.026
-0.47%
$650,421 $1.17 million
Feb 25, 7 PM $0.026
-7.08%
$649,861 $1.19 million
Feb 25, 6 PM $0.0281
+2.75%
$702,174 $1.29 million
Feb 25, 5 PM $0.0272
+9.71%
$681,064 $1.26 million
Feb 25, 4 PM $0.0248
-2.13%
$620,233 $1.19 million
Feb 25, 3 PM $0.0255
-1.96%
$637,283 $1.21 million
Feb 25, 2 PM $0.026
+2.48%
$650,666 $1.31 million
Feb 25, 1 PM $0.0257
+1.55%
$642,491 $1.28 million
Feb 25, 12 PM $0.0251
+0.29%
$628,238 $1.27 million
Feb 25, 11 AM $0.025
-0.80%
$625,717 $1.26 million
Feb 25, 10 AM $0.0252
+5.71%
$629,683 $1.25 million
Feb 25, 9 AM $0.0239
+1.32%
$596,441 $1.16 million
Feb 25, 8 AM $0.0229
-0.92%
$572,323 $1.12 million
Feb 25, 7 AM $0.0231
+0.81%
$576,299 $1.16 million
Feb 25, 6 AM $0.023
-2.87%
$574,147 $1.17 million
Feb 25, 5 AM $0.0238
+4.24%
$594,520 $1.21 million
Feb 25, 4 AM $0.0228
+8.73%
$569,648 $1.11 million
Feb 25, 3 AM $0.0209
-0.35%
$523,334 $958,283
Feb 25, 2 AM $0.022
-3.95%
$550,619 $897,966
Feb 25, 1 AM $0.023
-7.30%
$574,172 $915,313
Feb 25, 12 AM $0.0251
+3.18%
$628,204 $887,339
Feb 24, 11 PM $0.0245
-3.51%
$613,351 $819,141
Feb 24, 10 PM $0.0253
+0.20%
$633,610 $817,897
Feb 24, 9 PM $0.025
-0.17%
$624,476 $770,090
Feb 24, 8 PM $0.0249
-1.72%
$622,944 $778,803
Feb 24, 7 PM $0.0254
+0.24%
$635,832 $758,522