SURGE Historical Data

SURGE Page 61
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.0254
-6.85%
$635,773 $709,995
Feb 24, 5 PM $0.0274
-1.95%
$685,558 $685,880
Feb 24, 4 PM $0.0276
-0.82%
$690,751 $692,652
Feb 24, 3 PM $0.028
-6.32%
$700,108 $682,916
Feb 24, 2 PM $0.0298
+0.53%
$746,219 $597,627
Feb 24, 1 PM $0.0296
+0.18%
$741,036 $596,110
Feb 24, 12 PM $0.0297
-0.81%
$743,056 $595,377
Feb 24, 11 AM $0.0299
-0.58%
$746,913 $596,286
Feb 24, 10 AM $0.0298
+1.05%
$745,171 $598,701
Feb 24, 9 AM $0.0293
-3.96%
$733,065 $572,180
Feb 24, 8 AM $0.0308
+7.30%
$769,535 $573,076
Feb 24, 7 AM $0.0288
-4.68%
$719,776 $481,266
Feb 24, 6 AM $0.0303
+0.66%
$756,980 $495,311
Feb 24, 5 AM $0.0303
-0.75%
$756,896 $506,444
Feb 24, 4 AM $0.0304
-1.40%
$759,740 $505,575
Feb 24, 3 AM $0.0308
-0.60%
$770,057 $500,518
Feb 24, 2 AM $0.0311
-1.42%
$777,469 $518,610
Feb 24, 1 AM $0.0314
-2.06%
$784,196 $522,015
Feb 24, 12 AM $0.032
+0.22%
$799,816 $531,132
Feb 23, 11 PM $0.0318
+1.05%
$795,991 $551,669
Feb 23, 10 PM $0.0317
+0.96%
$792,133 $556,708
Feb 23, 9 PM $0.0314
-0.60%
$786,107 $554,590
Feb 23, 8 PM $0.0317
+0.35%
$793,253 $550,273
Feb 23, 7 PM $0.0315
-1.37%
$786,877 $537,925
Feb 23, 6 PM $0.032
+1.58%
$800,298 $535,086
Feb 23, 5 PM $0.0315
-1.02%
$787,536 $516,358
Feb 23, 4 PM $0.0317
-1.68%
$791,379 $533,794
Feb 23, 3 PM $0.0322
+0.99%
$805,545 $521,401
Feb 23, 2 PM $0.0323
-0.72%
$806,598 $515,820
Feb 23, 1 PM $0.0327
+0.10%
$817,801 $513,559
Feb 23, 12 PM $0.0328
+1.01%
$819,042 $506,554
Feb 23, 11 AM $0.0327
+0.62%
$812,196 $500,053
Feb 23, 10 AM $0.0325
+1.22%
$813,229 $490,971
Feb 23, 9 AM $0.0326
+2.83%
$815,706 $494,365
Feb 23, 8 AM $0.0315
-1.63%
$787,926 $477,726
Feb 23, 7 AM $0.032
-3.17%
$800,286 $475,126
Feb 23, 6 AM $0.033
+1.62%
$823,978 $461,999
Feb 23, 5 AM $0.0323
+1.07%
$807,348 $433,878
Feb 23, 4 AM $0.0322
-0.80%
$804,016 $426,936
Feb 23, 3 AM $0.0323
+1.57%
$807,428 $422,406
Feb 23, 2 AM $0.0325
-3.37%
$811,540 $414,000
Feb 23, 1 AM $0.0332
-1.50%
$830,217 $393,125
Feb 23, 12 AM $0.0336
-1.88%
$841,202 $385,033
Feb 22, 11 PM $0.0346
-0.64%
$864,048 $362,973
Feb 22, 10 PM $0.0347
-0.29%
$868,259 $341,363
Feb 22, 9 PM $0.035
-0.37%
$875,319 $339,546
Feb 22, 8 PM $0.035
+0.41%
$875,444 $392,915
Feb 22, 7 PM $0.035
-0.52%
$876,234 $409,917
Feb 22, 6 PM $0.0352
+0.59%
$881,055 $417,589
Feb 22, 5 PM $0.035
-3.32%
$874,767 $433,794