SURGE Historical Data

SURGE Page 62
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.0362
-0.34%
$903,846 $424,384
Feb 22, 3 PM $0.0363
-0.64%
$906,963 $429,638
Feb 22, 2 PM $0.0368
-1.97%
$920,636 $436,617
Feb 22, 1 PM $0.0376
-0.70%
$940,892 $448,699
Feb 22, 12 PM $0.038
+0.04%
$950,283 $453,724
Feb 22, 11 AM $0.038
+0.47%
$949,601 $456,950
Feb 22, 10 AM $0.0379
+2.58%
$947,640 $457,170
Feb 22, 9 AM $0.0368
-0.40%
$920,202 $429,183
Feb 22, 8 AM $0.0369
-1.05%
$923,085 $427,745
Feb 22, 7 AM $0.0373
-2.57%
$932,835 $443,011
Feb 22, 6 AM $0.0381
+0.24%
$951,448 $456,478
Feb 22, 5 AM $0.038
-0.62%
$949,164 $447,277
Feb 22, 4 AM $0.038
+0.38%
$949,072 $454,637
Feb 22, 3 AM $0.0378
-0.68%
$944,930 $455,686
Feb 22, 2 AM $0.0381
+0.10%
$951,431 $460,234
Feb 22, 1 AM $0.0382
+0.94%
$954,670 $467,355
Feb 22, 12 AM $0.0376
-0.74%
$941,221 $471,063
Feb 21, 11 PM $0.0378
-0.98%
$944,306 $476,770
Feb 21, 10 PM $0.0379
-1.03%
$948,601 $479,751
Feb 21, 9 PM $0.0386
-1.03%
$965,979 $485,421
Feb 21, 8 PM $0.0372
+2.72%
$929,966 $424,920
Feb 21, 7 PM $0.0361
-3.17%
$901,323 $406,960
Feb 21, 6 PM $0.0374
-0.49%
$934,349 $413,832
Feb 21, 5 PM $0.0375
-1.44%
$938,675 $410,456
Feb 21, 4 PM $0.038
-1.36%
$949,805 $408,432
Feb 21, 3 PM $0.0384
-1.88%
$960,557 $409,049
Feb 21, 2 PM $0.0391
-0.23%
$978,269 $410,673
Feb 21, 1 PM $0.0391
+0.22%
$977,201 $415,915
Feb 21, 12 PM $0.0391
+0.25%
$978,325 $422,837
Feb 21, 11 AM $0.0392
+0.50%
$979,938 $426,584
Feb 21, 10 AM $0.0388
+0.16%
$971,101 $426,301
Feb 21, 9 AM $0.0389
+0.48%
$973,237 $428,623
Feb 21, 8 AM $0.0388
-0.15%
$970,167 $423,821
Feb 21, 7 AM $0.0389
+0.02%
$971,280 $446,426
Feb 21, 6 AM $0.0388
-0.79%
$968,996 $485,679
Feb 21, 5 AM $0.0392
+0.57%
$978,906 $492,680
Feb 21, 4 AM $0.039
-0.44%
$974,224 $506,043
Feb 21, 3 AM $0.0392
-0.45%
$979,046 $518,247
Feb 21, 2 AM $0.0393
+0.15%
$982,762 $517,773
Feb 21, 1 AM $0.0393
+1.09%
$981,825 $518,870
Feb 21, 12 AM $0.0388
-0.33%
$970,309 $515,773
Feb 20, 11 PM $0.0388
-0.46%
$971,232 $548,283
Feb 20, 10 PM $0.0391
+0.55%
$976,943 $556,738
Feb 20, 9 PM $0.039
-0.17%
$973,875 $559,865
Feb 20, 8 PM $0.0393
-1.09%
$981,296 $568,688
Feb 20, 7 PM $0.0396
+0.12%
$989,955 $586,311
Feb 20, 6 PM $0.0399
+0.90%
$997,812 $606,623
Feb 20, 5 PM $0.0395
+0.40%
$988,537 $620,676
Feb 20, 4 PM $0.0395
+0.11%
$987,269 $631,489
Feb 20, 3 PM $0.0392
+0.21%
$980,765 $641,467