SURGE Historical Data

SURGE Page 63
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.0391
+0.65%
$976,407 $643,501
Feb 20, 1 PM $0.0386
-2.06%
$966,211 $649,190
Feb 20, 12 PM $0.0396
-0.04%
$989,670 $657,109
Feb 20, 11 AM $0.0393
-1.12%
$981,811 $685,745
Feb 20, 10 AM $0.0398
-0.46%
$994,798 $703,609
Feb 20, 9 AM $0.0399
+0.38%
$996,949 $710,188
Feb 20, 8 AM $0.0396
-1.30%
$991,192 $709,395
Feb 20, 7 AM $0.04
+9.08%
$999,453 $716,678
Feb 20, 6 AM $0.0367
-0.44%
$917,102 $604,699
Feb 20, 5 AM $0.0371
+1.52%
$928,004 $611,515
Feb 20, 4 AM $0.0365
+0.52%
$912,824 $594,428
Feb 20, 3 AM $0.0366
-0.95%
$914,680 $591,496
Feb 20, 2 AM $0.037
-0.89%
$924,374 $603,020
Feb 20, 1 AM $0.0371
-0.61%
$923,786 $599,297
Feb 20, 12 AM $0.0374
-0.29%
$935,703 $604,919
Feb 19, 11 PM $0.0377
+3.49%
$943,381 $603,683
Feb 19, 10 PM $0.0365
+0.92%
$912,834 $565,279
Feb 19, 9 PM $0.0363
+0.42%
$906,811 $557,702
Feb 19, 8 PM $0.0364
-0.21%
$908,818 $624,197
Feb 19, 7 PM $0.0368
-0.05%
$920,416 $627,135
Feb 19, 6 PM $0.0373
+2.19%
$933,242 $630,609
Feb 19, 5 PM $0.0366
-0.97%
$915,445 $609,320
Feb 19, 4 PM $0.0366
-1.26%
$915,997 $602,731
Feb 19, 3 PM $0.0369
-0.39%
$922,310 $598,097
Feb 19, 2 PM $0.0369
-0.37%
$922,984 $600,790
Feb 19, 1 PM $0.0366
-3.07%
$914,760 $618,386
Feb 19, 12 PM $0.0376
-3.50%
$940,563 $628,416
Feb 19, 11 AM $0.0387
-1.17%
$968,023 $627,408
Feb 19, 10 AM $0.0392
+0.73%
$979,230 $645,524
Feb 19, 9 AM $0.0393
-0.38%
$985,144 $641,566
Feb 19, 8 AM $0.0396
-1.40%
$989,945 $641,022
Feb 19, 7 AM $0.0402
-0.66%
$1.01 million $656,667
Feb 19, 6 AM $0.0401
-0.11%
$1 million $685,131
Feb 19, 5 AM $0.0404
-0.23%
$1.01 million $684,790
Feb 19, 4 AM $0.0405
-0.43%
$1.01 million $697,482
Feb 19, 3 AM $0.0406
+0.22%
$1.02 million $698,896
Feb 19, 2 AM $0.0407
-0.39%
$1.02 million $704,616
Feb 19, 1 AM $0.0409
+0.48%
$1.02 million $731,748
Feb 19, 12 AM $0.0407
-1.04%
$1.02 million $732,452
Feb 18, 11 PM $0.0413
+0.84%
$1.03 million $739,768
Feb 18, 10 PM $0.041
+0.35%
$1.03 million $742,657
Feb 18, 9 PM $0.0409
+6.89%
$1.02 million $746,363
Feb 18, 8 PM $0.0383
+0.94%
$957,962 $639,564
Feb 18, 7 PM $0.038
-3.41%
$949,511 $618,403
Feb 18, 6 PM $0.0391
-2.12%
$978,612 $629,293
Feb 18, 5 PM $0.0401
-0.52%
$1 million $662,877
Feb 18, 4 PM $0.0403
-0.28%
$1.01 million $674,207
Feb 18, 3 PM $0.0404
+2.28%
$1.01 million $685,275
Feb 18, 2 PM $0.0398
+2.37%
$994,836 $729,323
Feb 18, 1 PM $0.0387
-1.08%
$966,632 $676,965