SURGE Historical Data

SURGE Page 64
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.0394
+0.43%
$984,266 $674,008
Feb 18, 11 AM $0.039
-0.52%
$973,948 $679,657
Feb 18, 10 AM $0.0392
-2.45%
$984,020 $663,615
Feb 18, 9 AM $0.0401
-0.83%
$1 million $675,710
Feb 18, 8 AM $0.0402
-1.12%
$1 million $661,338
Feb 18, 7 AM $0.0402
-0.38%
$985,444 $637,496
Feb 18, 6 AM $0.0403
-0.59%
$1.01 million $618,349
Feb 18, 5 AM $0.0408
+2.32%
$1 million $628,615
Feb 18, 4 AM $0.0407
-0.50%
$1.02 million $626,848
Feb 18, 3 AM $0.0407
-0.07%
$1.02 million $628,452
Feb 18, 2 AM $0.0406
-3.37%
$1.02 million $660,822
Feb 18, 1 AM $0.0418
-0.71%
$1.05 million $817,794
Feb 18, 12 AM $0.0421
-1.17%
$1.05 million $807,717
Feb 17, 11 PM $0.0424
+1.37%
$1.06 million $811,521
Feb 17, 10 PM $0.0419
-0.15%
$1.05 million $779,270
Feb 17, 9 PM $0.0424
+0.01%
$1.06 million $772,617
Feb 17, 8 PM $0.0423
-1.68%
$1.06 million $764,889
Feb 17, 7 PM $0.043
-1.57%
$1.07 million $753,222
Feb 17, 6 PM $0.0437
+2.04%
$1.09 million $745,283
Feb 17, 5 PM $0.0433
-2.79%
$1.08 million $704,689
Feb 17, 4 PM $0.0444
-0.32%
$1.11 million $690,696
Feb 17, 3 PM $0.0455
+6.99%
$1.14 million $668,731
Feb 17, 2 PM $0.043
-0.72%
$1.07 million $558,450
Feb 17, 1 PM $0.0433
+2.20%
$1.08 million $554,096
Feb 17, 12 PM $0.0425
+1.84%
$1.06 million $557,515
Feb 17, 11 AM $0.0412
-0.76%
$1.03 million $519,170
Feb 17, 10 AM $0.0407
+1.34%
$1.02 million $505,642
Feb 17, 9 AM $0.0401
-0.82%
$1 million $479,522
Feb 17, 8 AM $0.0405
+2.05%
$1.01 million $480,264
Feb 17, 7 AM $0.0395
-1.51%
$986,277 $475,812
Feb 17, 6 AM $0.0399
+4.83%
$997,482 $467,485
Feb 17, 5 AM $0.0384
+0.85%
$959,040 $417,472
Feb 17, 4 AM $0.0398
+4.73%
$995,519 $414,030
Feb 17, 3 AM $0.038
+1.08%
$949,831 $398,406
Feb 17, 2 AM $0.0376
-15.27%
$941,230 $352,281
Feb 17, 1 AM $0.0461
-2.02%
$1.15 million $235,692
Feb 17, 12 AM $0.0467
-1.02%
$1.17 million $236,381
Feb 16, 11 PM $0.0469
-1.94%
$1.17 million $220,620
Feb 16, 10 PM $0.0479
+2.95%
$1.2 million $225,759
Feb 16, 9 PM $0.0467
-0.05%
$1.17 million $211,903
Feb 16, 8 PM $0.0467
+1.22%
$1.17 million $213,645
Feb 16, 7 PM $0.0462
-0.75%
$1.16 million $216,211
Feb 16, 6 PM $0.0454
-0.46%
$1.13 million $211,742
Feb 16, 5 PM $0.0457
+0.84%
$1.14 million $235,286
Feb 16, 4 PM $0.045
-0.18%
$1.13 million $249,003
Feb 16, 3 PM $0.0453
-2.80%
$1.13 million $257,402
Feb 16, 2 PM $0.0465
+1.43%
$1.16 million $256,892
Feb 16, 1 PM $0.0461
-2.03%
$1.15 million $266,303
Feb 16, 12 PM $0.0472
+1.03%
$1.18 million $248,787
Feb 16, 11 AM $0.0467
-1.06%
$1.17 million $250,937