SURGE Historical Data

SURGE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.0472
-0.47%
$1.18 million $256,923
Feb 16, 9 AM $0.0478
+0.85%
$1.2 million $276,965
Feb 16, 8 AM $0.0474
+4.64%
$1.19 million $269,472
Feb 16, 7 AM $0.0455
+0.69%
$1.14 million $289,114
Feb 16, 6 AM $0.0453
+1.55%
$1.13 million $291,880
Feb 16, 5 AM $0.0447
-1.67%
$1.12 million $298,765
Feb 16, 4 AM $0.045
-0.03%
$1.13 million $301,419
Feb 16, 3 AM $0.0452
-0.16%
$1.13 million $306,935
Feb 16, 2 AM $0.0452
+0.22%
$1.13 million $309,451
Feb 16, 1 AM $0.0451
-0.67%
$1.13 million $313,300
Feb 16, 12 AM $0.0453
-0.18%
$1.13 million $313,664
Feb 15, 11 PM $0.0451
-1.19%
$1.13 million $315,899
Feb 15, 10 PM $0.0458
+0.19%
$1.15 million $322,410
Feb 15, 9 PM $0.0458
-0.44%
$1.14 million $338,444
Feb 15, 8 PM $0.046
+1.39%
$1.15 million $345,040
Feb 15, 7 PM $0.0452
-1.75%
$1.13 million $345,925
Feb 15, 6 PM $0.0462
-0.14%
$1.15 million $359,034
Feb 15, 5 PM $0.0467
-3.33%
$1.17 million $399,653
Feb 15, 4 PM $0.0482
-0.31%
$1.21 million $397,775
Feb 15, 3 PM $0.0488
+0.02%
$1.22 million $399,960
Feb 15, 2 PM $0.0491
+0.88%
$1.23 million $408,835
Feb 15, 1 PM $0.049
-0.37%
$1.23 million $458,980
Feb 15, 12 PM $0.0495
+0.21%
$1.24 million $483,961
Feb 15, 11 AM $0.05
+0.20%
$1.25 million $510,020
Feb 15, 10 AM $0.0501
-2.63%
$1.25 million $547,042
Feb 15, 9 AM $0.0516
-0.25%
$1.29 million $586,854
Feb 15, 8 AM $0.0519
+5.57%
$1.3 million $608,496
Feb 15, 7 AM $0.0493
+1.47%
$1.23 million $547,831
Feb 15, 6 AM $0.0491
+0.31%
$1.23 million $603,730
Feb 15, 5 AM $0.0499
+0.89%
$1.25 million $620,216
Feb 15, 4 AM $0.0492
-0.92%
$1.23 million $609,555
Feb 15, 3 AM $0.0494
+0.81%
$1.24 million $612,010
Feb 15, 2 AM $0.049
-1.36%
$1.23 million $609,445
Feb 15, 1 AM $0.0499
+0.20%
$1.25 million $628,417
Feb 15, 12 AM $0.05
-1.73%
$1.25 million $637,280
Feb 14, 11 PM $0.0509
-0.94%
$1.27 million $655,923
Feb 14, 10 PM $0.0516
+3.39%
$1.29 million $667,927
Feb 14, 9 PM $0.0502
-2.19%
$1.26 million $660,183
Feb 14, 8 PM $0.0511
-2.21%
$1.28 million $725,065
Feb 14, 7 PM $0.0523
+0.32%
$1.31 million $735,057
Feb 14, 6 PM $0.0526
+4.02%
$1.31 million $796,896
Feb 14, 5 PM $0.0504
-1.84%
$1.26 million $725,164
Feb 14, 4 PM $0.0511
+1.21%
$1.28 million $744,505
Feb 14, 3 PM $0.0502
-0.34%
$1.26 million $748,862
Feb 14, 2 PM $0.0503
-2.80%
$1.26 million $749,895
Feb 14, 1 PM $0.052
-2.25%
$1.3 million $744,222
Feb 14, 12 PM $0.0533
-0.73%
$1.33 million $753,187
Feb 14, 11 AM $0.0537
+3.70%
$1.34 million $726,728
Feb 14, 10 AM $0.0517
+1.05%
$1.29 million $696,619
Feb 14, 9 AM $0.0509
-1.82%
$1.27 million $655,621