SURGE Historical Data

SURGE Page 66
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.0521
+1.34%
$1.3 million $659,290
Feb 14, 7 AM $0.0513
+3.08%
$1.28 million $648,618
Feb 14, 6 AM $0.0495
-1.61%
$1.24 million $583,078
Feb 14, 5 AM $0.0505
-0.30%
$1.26 million $585,924
Feb 14, 4 AM $0.0499
-1.39%
$1.25 million $588,184
Feb 14, 3 AM $0.0503
-0.05%
$1.26 million $601,133
Feb 14, 2 AM $0.0501
-0.62%
$1.25 million $589,879
Feb 14, 1 AM $0.0505
-1.30%
$1.26 million $598,490
Feb 14, 12 AM $0.0509
+0.60%
$1.27 million $601,976
Feb 13, 11 PM $0.0504
-0.90%
$1.26 million $605,962
Feb 13, 10 PM $0.0509
-1.61%
$1.27 million $611,656
Feb 13, 9 PM $0.0516
+1.06%
$1.29 million $626,345
Feb 13, 8 PM $0.051
+3.30%
$1.28 million $553,801
Feb 13, 7 PM $0.0493
+2.00%
$1.23 million $567,054
Feb 13, 6 PM $0.0482
-0.29%
$1.2 million $513,727
Feb 13, 5 PM $0.0479
+1.34%
$1.2 million $522,419
Feb 13, 4 PM $0.048
+4.98%
$1.2 million $524,012
Feb 13, 3 PM $0.0456
+1.90%
$1.14 million $505,392
Feb 13, 2 PM $0.0449
+1.10%
$1.12 million $518,134
Feb 13, 1 PM $0.0443
+1.28%
$1.11 million $531,248
Feb 13, 12 PM $0.0438
-0.94%
$1.1 million $608,825
Feb 13, 11 AM $0.0443
+0.76%
$1.11 million $677,919
Feb 13, 10 AM $0.0438
+0.36%
$1.09 million $693,792
Feb 13, 9 AM $0.0439
+0.17%
$1.1 million $705,374
Feb 13, 8 AM $0.0435
-0.08%
$1.09 million $729,039
Feb 13, 7 AM $0.0431
+1.56%
$1.08 million $724,299
Feb 13, 6 AM $0.0425
-0.81%
$1.06 million $717,154
Feb 13, 5 AM $0.0427
-0.09%
$1.07 million $722,256
Feb 13, 4 AM $0.0429
-0.13%
$1.07 million $724,943
Feb 13, 3 AM $0.043
-1.12%
$1.08 million $733,244
Feb 13, 2 AM $0.0433
-1.05%
$1.08 million $736,615
Feb 13, 1 AM $0.0435
+1.54%
$1.09 million $740,017
Feb 13, 12 AM $0.043
-1.00%
$1.08 million $738,796
Feb 12, 11 PM $0.0435
+0.44%
$1.09 million $756,066
Feb 12, 10 PM $0.0432
+0.26%
$1.08 million $753,648
Feb 12, 9 PM $0.0427
+0.27%
$1.07 million $751,584
Feb 12, 8 PM $0.0426
-1.37%
$1.07 million $747,313
Feb 12, 7 PM $0.0433
+0.90%
$1.08 million $746,959
Feb 12, 6 PM $0.0433
+0.74%
$1.08 million $746,074
Feb 12, 5 PM $0.0435
-0.49%
$1.08 million $746,848
Feb 12, 4 PM $0.0439
-1.80%
$1.09 million $739,378
Feb 12, 3 PM $0.0451
-1.52%
$1.14 million $752,898
Feb 12, 2 PM $0.0454
+0.35%
$1.13 million $745,723
Feb 12, 1 PM $0.0452
-3.44%
$1.13 million $729,495
Feb 12, 12 PM $0.0443
-7.18%
$1.11 million $676,018
Feb 12, 11 AM $0.0471
+3.54%
$1.18 million $624,069
Feb 12, 10 AM $0.0454
-0.93%
$1.14 million $565,936
Feb 12, 9 AM $0.0444
+1.39%
$1.11 million $511,393
Feb 12, 8 AM $0.0453
+0.16%
$1.13 million $513,426
Feb 12, 7 AM $0.0452
+0.26%
$1.13 million $497,411