SURGE Historical Data

SURGE Page 67
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.0455
+0.53%
$1.14 million $485,139
Feb 12, 5 AM $0.0451
-1.56%
$1.13 million $481,494
Feb 12, 4 AM $0.0463
+0.62%
$1.16 million $479,321
Feb 12, 3 AM $0.0463
+0.95%
$1.16 million $479,420
Feb 12, 2 AM $0.0453
-0.13%
$1.13 million $470,787
Feb 12, 1 AM $0.0454
+0.69%
$1.13 million $458,698
Feb 12, 12 AM $0.0447
-1.56%
$1.12 million $463,096
Feb 11, 11 PM $0.0455
-0.06%
$1.14 million $452,915
Feb 11, 10 PM $0.0456
-1.43%
$1.14 million $447,148
Feb 11, 9 PM $0.0463
+1.41%
$1.16 million $437,968
Feb 11, 8 PM $0.0456
-0.91%
$1.14 million $428,536
Feb 11, 7 PM $0.046
+0.84%
$1.15 million $429,589
Feb 11, 6 PM $0.0453
-0.56%
$1.13 million $416,238
Feb 11, 5 PM $0.0454
+1.30%
$1.14 million $420,748
Feb 11, 4 PM $0.0456
-0.10%
$1.14 million $483,511
Feb 11, 3 PM $0.0456
+2.35%
$1.14 million $487,008
Feb 11, 2 PM $0.045
+5.05%
$1.13 million $473,517
Feb 11, 1 PM $0.0426
+0.76%
$1.07 million $440,818
Feb 11, 12 PM $0.0424
+1.51%
$1.06 million $513,571
Feb 11, 11 AM $0.0419
+0.06%
$1.05 million $500,963
Feb 11, 10 AM $0.0421
+0.65%
$1.05 million $522,416
Feb 11, 9 AM $0.042
+0.51%
$1.05 million $535,078
Feb 11, 8 AM $0.0418
-0.85%
$1.04 million $535,248
Feb 11, 7 AM $0.0421
+0.09%
$1.05 million $546,386
Feb 11, 6 AM $0.0424
-0.22%
$1.06 million $554,633
Feb 11, 5 AM $0.0423
-2.31%
$1.06 million $562,420
Feb 11, 4 AM $0.0434
-1.44%
$1.08 million $592,315
Feb 11, 3 AM $0.0442
+0.21%
$1.11 million $602,478
Feb 11, 2 AM $0.0442
-0.18%
$1.11 million $610,300
Feb 11, 1 AM $0.0442
+1.74%
$1.1 million $608,745
Feb 11, 12 AM $0.0434
+0.31%
$1.08 million $599,101
Feb 10, 11 PM $0.0433
+0.24%
$1.08 million $601,598
Feb 10, 10 PM $0.0433
+0.21%
$1.08 million $606,200
Feb 10, 9 PM $0.043
+0.25%
$1.07 million $603,225
Feb 10, 8 PM $0.0427
-1.45%
$1.07 million $626,667
Feb 10, 7 PM $0.0433
+1.15%
$1.08 million $636,020
Feb 10, 6 PM $0.0431
-1.68%
$1.08 million $633,261
Feb 10, 5 PM $0.0439
+6.77%
$1.1 million $650,638
Feb 10, 4 PM $0.0413
-0.92%
$1.03 million $563,581
Feb 10, 3 PM $0.0418
+0.41%
$1.04 million $565,391
Feb 10, 2 PM $0.0416
-0.94%
$1.04 million $576,826
Feb 10, 1 PM $0.0421
-0.50%
$1.05 million $579,558
Feb 10, 12 PM $0.0431
-1.24%
$1.08 million $546,268
Feb 10, 11 AM $0.0434
+0.01%
$1.09 million $527,427
Feb 10, 10 AM $0.0434
+0.91%
$1.08 million $512,725
Feb 10, 9 AM $0.0432
+0.52%
$1.08 million $513,904
Feb 10, 8 AM $0.0431
+0.46%
$1.08 million $518,153
Feb 10, 7 AM $0.0432
+0.19%
$1.08 million $527,597
Feb 10, 6 AM $0.0435
-0.08%
$1.09 million $529,667
Feb 10, 5 AM $0.0435
-2.83%
$1.09 million $540,517