SURGE Historical Data

SURGE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.0447
+0.48%
$1.12 million $557,958
Feb 10, 3 AM $0.0443
-1.64%
$1.11 million $565,221
Feb 10, 2 AM $0.0453
-0.95%
$1.13 million $578,759
Feb 10, 1 AM $0.0455
+1.30%
$1.14 million $589,051
Feb 10, 12 AM $0.0451
+0.44%
$1.13 million $582,481
Feb 9, 11 PM $0.0452
-0.15%
$1.13 million $579,906
Feb 9, 10 PM $0.0453
-0.32%
$1.13 million $588,119
Feb 9, 9 PM $0.0452
-3.17%
$1.13 million $587,251
Feb 9, 8 PM $0.0467
-2.74%
$1.17 million $596,227
Feb 9, 7 PM $0.0477
-0.28%
$1.19 million $610,060
Feb 9, 6 PM $0.0481
+0.23%
$1.2 million $617,501
Feb 9, 5 PM $0.0482
+1.15%
$1.2 million $624,606
Feb 9, 4 PM $0.0474
+0.65%
$1.18 million $631,116
Feb 9, 3 PM $0.047
-1.29%
$1.18 million $632,364
Feb 9, 2 PM $0.0474
+0.59%
$1.19 million $643,228
Feb 9, 1 PM $0.0471
+0.14%
$1.18 million $640,139
Feb 9, 12 PM $0.0475
+2.10%
$1.19 million $653,337
Feb 9, 11 AM $0.0468
-0.10%
$1.17 million $656,575
Feb 9, 10 AM $0.0468
-1.89%
$1.17 million $660,483
Feb 9, 9 AM $0.0478
+1.99%
$1.19 million $658,483
Feb 9, 8 AM $0.047
-2.14%
$1.17 million $653,088
Feb 9, 7 AM $0.048
-2.02%
$1.2 million $698,294
Feb 9, 6 AM $0.0491
-0.24%
$1.23 million $704,510
Feb 9, 5 AM $0.0487
-0.31%
$1.22 million $722,498
Feb 9, 4 AM $0.0507
-3.63%
$1.27 million $727,910
Feb 9, 3 AM $0.0524
+0.28%
$1.31 million $738,733
Feb 9, 2 AM $0.052
+2.09%
$1.3 million $733,955
Feb 9, 1 AM $0.0505
-1.45%
$1.26 million $728,281
Feb 9, 12 AM $0.0511
-0.28%
$1.28 million $733,225
Feb 8, 11 PM $0.0513
+1.76%
$1.28 million $762,406
Feb 8, 10 PM $0.0502
+0.41%
$1.25 million $752,824
Feb 8, 9 PM $0.0499
-1.45%
$1.25 million $763,916
Feb 8, 8 PM $0.0508
-0.57%
$1.27 million $782,183
Feb 8, 7 PM $0.0515
+0.22%
$1.29 million $796,649
Feb 8, 6 PM $0.0517
-0.33%
$1.29 million $801,636
Feb 8, 5 PM $0.0516
-0.43%
$1.29 million $764,459
Feb 8, 4 PM $0.0524
-2.99%
$1.31 million $733,057
Feb 8, 3 PM $0.0541
+2.06%
$1.35 million $731,179
Feb 8, 2 PM $0.053
+0.47%
$1.32 million $697,610
Feb 8, 1 PM $0.0525
-0.89%
$1.31 million $676,212
Feb 8, 12 PM $0.0528
+2.06%
$1.32 million $645,050
Feb 8, 11 AM $0.0515
+0.35%
$1.29 million $601,777
Feb 8, 10 AM $0.0515
-1.39%
$1.29 million $581,902
Feb 8, 9 AM $0.0527
-0.44%
$1.32 million $567,215
Feb 8, 8 AM $0.0528
+2.72%
$1.32 million $550,090
Feb 8, 7 AM $0.0513
-0.77%
$1.28 million $519,219
Feb 8, 6 AM $0.0517
+10.67%
$1.29 million $494,932
Feb 8, 5 AM $0.0466
-0.26%
$1.17 million $410,865
Feb 8, 4 AM $0.0467
+0.20%
$1.17 million $389,639
Feb 8, 3 AM $0.0469
-0.64%
$1.17 million $373,139