SURGE Historical Data

SURGE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.0474
-0.91%
$1.18 million $353,767
Feb 8, 1 AM $0.048
+1.89%
$1.2 million $337,548
Feb 8, 12 AM $0.0474
+3.24%
$1.18 million $336,276
Feb 7, 11 PM $0.046
+1.05%
$1.15 million $299,498
Feb 7, 10 PM $0.0458
-0.22%
$1.15 million $391,239
Feb 7, 9 PM $0.0465
+0.24%
$1.17 million $387,008
Feb 7, 8 PM $0.0463
+1.15%
$1.16 million $382,709
Feb 7, 7 PM $0.0461
-1.20%
$1.15 million $366,300
Feb 7, 6 PM $0.0463
+0.88%
$1.16 million $384,996
Feb 7, 5 PM $0.0458
-0.08%
$1.15 million $391,186
Feb 7, 4 PM $0.0458
+2.15%
$1.14 million $422,168
Feb 7, 3 PM $0.0449
+1.75%
$1.12 million $433,894
Feb 7, 2 PM $0.0441
+2.41%
$1.1 million $431,711
Feb 7, 1 PM $0.043
-2.56%
$1.07 million $439,266
Feb 7, 12 PM $0.0444
+1.19%
$1.1 million $446,023
Feb 7, 11 AM $0.0439
-0.03%
$1.09 million $451,512
Feb 7, 10 AM $0.0433
-1.58%
$1.09 million $491,282
Feb 7, 9 AM $0.0439
+0.73%
$1.1 million $499,520
Feb 7, 8 AM $0.0438
-3.20%
$1.09 million $502,300
Feb 7, 7 AM $0.0453
-0.99%
$1.13 million $507,544
Feb 7, 6 AM $0.0461
-0.38%
$1.16 million $529,331
Feb 7, 5 AM $0.0463
+0.07%
$1.16 million $545,688
Feb 7, 4 AM $0.0464
-0.39%
$1.16 million $577,807
Feb 7, 3 AM $0.0466
-0.08%
$1.17 million $621,337
Feb 7, 2 AM $0.0463
+0.92%
$1.16 million $617,806
Feb 7, 1 AM $0.0462
+1.60%
$1.13 million $607,469
Feb 7, 12 AM $0.0455
+2.01%
$1.14 million $656,318
Feb 6, 11 PM $0.0451
-5.32%
$1.13 million $705,297
Feb 6, 10 PM $0.0481
-0.46%
$1.2 million $768,012
Feb 6, 9 PM $0.0488
+1.21%
$1.22 million $934,343
Feb 6, 8 PM $0.0499
+1.85%
$1.25 million $966,694
Feb 6, 7 PM $0.0491
-2.78%
$1.22 million $1.04 million
Feb 6, 6 PM $0.0507
+1.45%
$1.27 million $1.09 million
Feb 6, 5 PM $0.0507
+1.01%
$1.27 million $1.1 million
Feb 6, 4 PM $0.0502
+3.34%
$1.24 million $1.05 million
Feb 6, 3 PM $0.0482
+0.33%
$1.2 million $998,446
Feb 6, 2 PM $0.0481
+1.26%
$1.2 million $992,373
Feb 6, 1 PM $0.0476
+2.21%
$1.19 million $1.02 million
Feb 6, 12 PM $0.0463
-0.07%
$1.16 million $1 million
Feb 6, 11 AM $0.0464
+2.18%
$1.15 million $985,273
Feb 6, 10 AM $0.0458
-4.72%
$1.19 million $1.03 million
Feb 6, 9 AM $0.0476
+0.92%
$1.18 million $988,667
Feb 6, 8 AM $0.0471
+0.49%
$1.18 million $988,235
Feb 6, 7 AM $0.0469
-0.40%
$1.17 million $981,638
Feb 6, 6 AM $0.0471
+0.07%
$1.18 million $967,225
Feb 6, 5 AM $0.0462
+2.01%
$1.15 million $1.03 million
Feb 6, 3 AM $0.0452
+1.28%
$1.13 million $970,189
Feb 6, 2 AM $0.0454
-0.76%
$1.13 million $980,585
Feb 6, 1 AM $0.0449
+8.05%
$1.12 million $968,272
Feb 6, 12 AM $0.0402
-2.59%
$1 million $836,414