SURGE Historical Data

SURGE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.0409
-8.89%
$1.02 million $797,841
Feb 5, 10 PM $0.0455
+2.72%
$1.14 million $778,272
Feb 5, 9 PM $0.0441
-2.23%
$1.12 million $644,575
Feb 5, 8 PM $0.0435
-9.71%
$1.09 million $625,278
Feb 5, 7 PM $0.0482
-4.11%
$1.21 million $578,584
Feb 5, 6 PM $0.0502
-2.22%
$1.26 million $549,232
Feb 5, 5 PM $0.0516
-0.95%
$1.29 million $621,633
Feb 5, 4 PM $0.0521
+3.01%
$1.3 million $658,156
Feb 5, 3 PM $0.0507
-4.45%
$1.27 million $701,856
Feb 5, 2 PM $0.0535
-2.06%
$1.34 million $814,769
Feb 5, 1 PM $0.0552
-0.88%
$1.38 million $824,252
Feb 5, 12 PM $0.0556
-0.90%
$1.39 million $849,519
Feb 5, 11 AM $0.0562
-0.12%
$1.42 million $884,970
Feb 5, 10 AM $0.0561
-0.89%
$1.4 million $873,852
Feb 5, 9 AM $0.0565
-0.18%
$1.41 million $877,650
Feb 5, 8 AM $0.0566
+1.69%
$1.42 million $889,092
Feb 5, 7 AM $0.0554
+0.31%
$1.38 million $862,737
Feb 5, 6 AM $0.0553
+4.88%
$1.38 million $894,076
Feb 5, 5 AM $0.0525
-5.48%
$1.31 million $728,210
Feb 5, 4 AM $0.0538
-0.95%
$1.34 million $736,336
Feb 5, 3 AM $0.0543
-0.80%
$1.36 million $748,250
Feb 5, 2 AM $0.0548
-1.07%
$1.37 million $768,798
Feb 5, 1 AM $0.0557
-1.96%
$1.39 million $774,583
Feb 5, 12 AM $0.0571
+1.88%
$1.43 million $773,793
Feb 4, 11 PM $0.0562
+4.91%
$1.4 million $758,561
Feb 4, 10 PM $0.0543
+1.36%
$1.36 million $706,365
Feb 4, 9 PM $0.0539
-1.88%
$1.35 million $697,475
Feb 4, 8 PM $0.055
-2.11%
$1.38 million $770,852
Feb 4, 7 PM $0.0561
+0.24%
$1.4 million $764,595
Feb 4, 6 PM $0.0558
-3.03%
$1.39 million $790,575
Feb 4, 5 PM $0.0569
+3.11%
$1.42 million $790,101
Feb 4, 4 PM $0.0536
-3.11%
$1.34 million $748,495
Feb 4, 3 PM $0.0569
-6.71%
$1.42 million $790,998
Feb 4, 2 PM $0.0609
-1.98%
$1.52 million $730,155
Feb 4, 1 PM $0.0626
-2.13%
$1.57 million $747,295
Feb 4, 12 PM $0.0639
-1.62%
$1.6 million $745,602
Feb 4, 11 AM $0.0647
-1.80%
$1.62 million $755,839
Feb 4, 10 AM $0.0657
+2.79%
$1.64 million $775,603
Feb 4, 9 AM $0.0639
-0.54%
$1.6 million $745,069
Feb 4, 8 AM $0.0641
-0.13%
$1.6 million $784,243
Feb 4, 7 AM $0.0641
-1.09%
$1.6 million $788,278
Feb 4, 6 AM $0.0652
+1.74%
$1.63 million $791,525
Feb 4, 5 AM $0.0646
-0.58%
$1.62 million $866,750
Feb 4, 4 AM $0.0651
-2.26%
$1.63 million $876,753
Feb 4, 3 AM $0.0666
-0.75%
$1.67 million $1.08 million
Feb 4, 2 AM $0.0668
-0.79%
$1.67 million $1.08 million
Feb 4, 1 AM $0.0673
+0.74%
$1.68 million $1.11 million
Feb 4, 12 AM $0.067
+0.22%
$1.68 million $1.19 million
Feb 3, 11 PM $0.0671
-0.40%
$1.68 million $1.22 million
Feb 3, 10 PM $0.0673
-3.01%
$1.68 million $1.27 million