SURGE Historical Data

SURGE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.0695
+3.44%
$1.75 million $1.37 million
Feb 3, 8 PM $0.0669
+5.12%
$1.67 million $1.61 million
Feb 3, 7 PM $0.0638
+3.75%
$1.6 million $1.56 million
Feb 3, 6 PM $0.0616
-4.21%
$1.54 million $1.49 million
Feb 3, 5 PM $0.0644
-5.54%
$1.61 million $1.58 million
Feb 3, 4 PM $0.0681
-3.94%
$1.7 million $1.63 million
Feb 3, 3 PM $0.0713
+0.28%
$1.78 million $1.7 million
Feb 3, 2 PM $0.0715
+1.58%
$1.79 million $1.73 million
Feb 3, 1 PM $0.0704
-0.25%
$1.76 million $1.67 million
Feb 3, 12 PM $0.0705
+3.38%
$1.76 million $1.68 million
Feb 3, 11 AM $0.0684
+0.11%
$1.71 million $1.64 million
Feb 3, 10 AM $0.0684
-0.33%
$1.71 million $1.65 million
Feb 3, 9 AM $0.0687
+0.01%
$1.72 million $1.65 million
Feb 3, 8 AM $0.0684
-0.55%
$1.71 million $1.6 million
Feb 3, 7 AM $0.0681
-1.90%
$1.7 million $1.62 million
Feb 3, 6 AM $0.0693
+0.37%
$1.73 million $1.63 million
Feb 3, 5 AM $0.069
-1.42%
$1.72 million $1.56 million
Feb 3, 4 AM $0.07
+2.53%
$1.75 million $1.57 million
Feb 3, 3 AM $0.0742
+1.56%
$1.86 million $1.55 million
Feb 3, 2 AM $0.0731
-3.43%
$1.83 million $1.52 million
Feb 3, 1 AM $0.0757
-3.42%
$1.89 million $1.58 million
Feb 3, 12 AM $0.0785
-5.36%
$1.96 million $1.56 million
Feb 2, 11 PM $0.0831
+3.83%
$2.08 million $1.62 million
Feb 2, 10 PM $0.0798
-5.87%
$2 million $1.58 million
Feb 2, 9 PM $0.0862
+10.25%
$2.16 million $1.7 million
Feb 2, 8 PM $0.0766
+0.62%
$1.92 million $1.09 million
Feb 2, 7 PM $0.0742
-0.14%
$1.86 million $1.02 million
Feb 2, 6 PM $0.0723
-0.47%
$1.81 million $1.01 million
Feb 2, 5 PM $0.0718
-2.74%
$1.79 million $1.04 million
Feb 2, 4 PM $0.0751
-0.40%
$1.88 million $1.06 million
Feb 2, 3 PM $0.0751
+5.35%
$1.88 million $1.1 million
Feb 2, 2 PM $0.0714
+0.97%
$1.78 million $1.07 million
Feb 2, 1 PM $0.071
-1.25%
$1.77 million $1.07 million
Feb 2, 12 PM $0.0715
+0.97%
$1.79 million $1.09 million
Feb 2, 11 AM $0.071
+0.62%
$1.77 million $1.13 million
Feb 2, 10 AM $0.0704
-0.44%
$1.76 million $1.12 million
Feb 2, 9 AM $0.0706
+1.57%
$1.76 million $1.12 million
Feb 2, 8 AM $0.0695
+1.10%
$1.74 million $1.1 million
Feb 2, 7 AM $0.069
+2.50%
$1.72 million $1.16 million
Feb 2, 6 AM $0.0667
+1.71%
$1.67 million $1.12 million
Feb 2, 5 AM $0.0657
-1.33%
$1.64 million $1.08 million
Feb 2, 4 AM $0.0662
-2.31%
$1.66 million $1.12 million
Feb 2, 3 AM $0.067
-3.78%
$1.67 million $1.07 million
Feb 2, 2 AM $0.0685
-4.16%
$1.71 million $1.11 million
Feb 2, 1 AM $0.0718
+1.52%
$1.8 million $1.13 million
Feb 2, 12 AM $0.0713
+0.76%
$1.79 million $1.14 million
Feb 1, 11 PM $0.0712
-6.74%
$1.78 million $1.13 million
Feb 1, 10 PM $0.0759
+1.55%
$1.9 million $1.18 million
Feb 1, 9 PM $0.0749
-3.04%
$1.87 million $1.19 million
Feb 1, 8 PM $0.0771
-1.04%
$1.93 million $1.21 million