SURGE Historical Data

SURGE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.0783
-0.11%
$1.96 million $1.25 million
Feb 1, 6 PM $0.0785
+4.85%
$1.96 million $1.34 million
Feb 1, 5 PM $0.0734
+3.71%
$1.84 million $1.32 million
Feb 1, 4 PM $0.0712
-4.11%
$1.78 million $1.43 million
Feb 1, 3 PM $0.0746
+0.09%
$1.86 million $1.55 million
Feb 1, 2 PM $0.0746
-2.63%
$1.86 million $1.54 million
Feb 1, 1 PM $0.0768
+4.22%
$1.92 million $1.6 million
Feb 1, 12 PM $0.0746
+2.70%
$1.87 million $1.54 million
Feb 1, 11 AM $0.0727
+1.04%
$1.82 million $1.46 million
Feb 1, 10 AM $0.0718
+1.02%
$1.8 million $1.46 million
Feb 1, 9 AM $0.0706
-0.47%
$1.77 million $1.44 million
Feb 1, 8 AM $0.0727
-1.10%
$1.82 million $1.48 million
Feb 1, 7 AM $0.0739
-1.15%
$1.85 million $1.49 million
Feb 1, 6 AM $0.075
+0.13%
$1.87 million $1.57 million
Feb 1, 5 AM $0.0749
+1.44%
$1.87 million $1.56 million
Feb 1, 4 AM $0.0743
+2.41%
$1.86 million $1.52 million
Feb 1, 3 AM $0.0726
-1.31%
$1.82 million $1.5 million
Feb 1, 2 AM $0.0738
+2.35%
$1.84 million $1.48 million
Feb 1, 1 AM $0.0717
-0.41%
$1.79 million $1.47 million
Feb 1, 12 AM $0.072
+1.85%
$1.8 million $1.52 million
Download