PI MARS Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00214
+0.00%
$ 309,435 $ 310
5:09 AM $ 0.00213
+0.00%
$ 308,819 $ 307
5:08 AM $ 0.00213
+0.00%
$ 308,819 $ 306
4:34 AM $ 0.00214
+0.00%
$ 309,184 $ 302
4:20 AM $ 0.00213
-1.00%
$ 310,174 $ 300
4:19 AM $ 0.00214
+0.00%
$ 310,174 $ 300
2:40 AM $ 0.00217
-0.34%
$ 316,652 $ 303
2:39 AM $ 0.00219
-0.80%
$ 316,652 $ 304
2:38 AM $ 0.00222
-0.32%
$ 316,652 $ 298
2:12 AM $ 0.00223
+0.00%
$ 322,703 $ 296
2:11 AM $ 0.00224
+0.00%
$ 322,703 $ 296
2:06 AM $ 0.00219
+0.00%
$ 316,685 $ 297
2:01 AM $ 0.00221
+0.00%
$ 320,525 $ 274
1:20 AM $ 0.00221
+0.62%
$ 318,681 $ 365
10:54 PM $ 0.0022
+0.00%
$ 318,681 $ 461
3:41 PM $ 0.00214
+0.00%
$ 310,554 $ 463
3:38 PM $ 0.00214
+0.00%
$ 309,719 $ 461
3:36 PM $ 0.00214
+0.00%
$ 309,719 $ 457
3:25 PM $ 0.00214
+0.00%
$ 309,926 $ 451
3:24 PM $ 0.00214
+0.00%
$ 309,926 $ 451
1:58 PM $ 0.00215
+0.00%
$ 311,390 $ 461
11:05 AM $ 0.00214
-1.16%
$ 315,081 $ 504
11:04 AM $ 0.00218
+0.00%
$ 315,081 $ 509
11:03 AM $ 0.00218
+0.00%
$ 315,081 $ 509
Download