PI MARS Network Historical Data

PI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00117
+3.39%
$ 168,185 $ 2,473
Nov 26, 12 AM $ 0.00112
+1.51%
$ 162,420 $ 2,337
Nov 25, 11 PM $ 0.00111
-0.36%
$ 160,883 $ 2,355
Nov 25, 10 PM $ 0.00111
+0.00%
$ 161,271 $ 2,319
Nov 25, 9 PM $ 0.0011
+0.23%
$ 159,252 $ 2,311
Nov 25, 4 PM $ 0.0011
-2.82%
$ 159,256 $ 2,321
Nov 25, 2 PM $ 0.00114
-0.13%
$ 165,025 $ 2,391
Nov 25, 1 PM $ 0.00114
+0.00%
$ 165,772 $ 2,396
Nov 25, 11 AM $ 0.00114
+0.00%
$ 165,685 $ 2,360
Nov 25, 9 AM $ 0.00113
+0.69%
$ 163,248 $ 2,345
Nov 25, 8 AM $ 0.00112
+0.12%
$ 162,362 $ 2,329
Nov 25, 7 AM $ 0.00113
+2.11%
$ 163,504 $ 2,376
Nov 25, 6 AM $ 0.00111
-1.31%
$ 160,056 $ 2,240
Nov 25, 5 AM $ 0.00113
-2.76%
$ 162,965 $ 2,202
Nov 25, 4 AM $ 0.00116
+4.63%
$ 167,979 $ 2,239
Nov 25, 3 AM $ 0.00111
-0.16%
$ 160,685 $ 2,121
Nov 25, 2 AM $ 0.00112
-1.00%
$ 161,848 $ 2,152
Nov 25, 1 AM $ 0.00113
+0.00%
$ 163,819 $ 2,004
Nov 24, 11 PM $ 0.00106
+0.00%
$ 152,979 $ 1,949
Nov 24, 10 PM $ 0.00106
+1.85%
$ 153,236 $ 1,950
Nov 24, 9 PM $ 0.00104
+1.50%
$ 150,458 $ 1,899
Nov 24, 8 PM $ 0.00103
-1.32%
$ 148,626 $ 1,886
Nov 24, 7 PM $ 0.00107
+0.00%
$ 154,483 $ 1,933
Nov 24, 6 PM $ 0.00106
-1.85%
$ 153,903 $ 1,925
Nov 24, 5 PM $ 0.00108
+0.00%
$ 156,555 $ 1,948
Nov 24, 4 PM $ 0.00108
+0.53%
$ 156,108 $ 1,937
Nov 24, 3 PM $ 0.00107
-0.33%
$ 154,871 $ 1,932
Nov 24, 2 PM $ 0.00107
+0.93%
$ 154,691 $ 1,916
Nov 24, 1 PM $ 0.00105
+0.00%
$ 152,287 $ 1,996
Nov 24, 11 AM $ 0.00111
+0.26%
$ 161,098 $ 1,939
Nov 24, 10 AM $ 0.00111
-0.51%
$ 160,741 $ 1,949
Nov 24, 9 AM $ 0.00112
-0.22%
$ 162,685 $ 1,964
Nov 24, 8 AM $ 0.00113
-0.23%
$ 164,299 $ 1,981
Nov 24, 7 AM $ 0.00114
-0.63%
$ 165,408 $ 2,000
Nov 24, 6 AM $ 0.00115
+0.00%
$ 167,181 $ 2,008
Nov 24, 5 AM $ 0.00116
-2.67%
$ 167,363 $ 2,019
Nov 24, 4 AM $ 0.00119
+6.79%
$ 171,704 $ 1,965
Nov 24, 3 AM $ 0.00111
-0.59%
$ 161,334 $ 1,911
Nov 24, 2 AM $ 0.00112
+0.11%
$ 161,918 $ 1,902
Nov 24, 1 AM $ 0.00111
+2.86%
$ 161,421 $ 1,902
Nov 24, 12 AM $ 0.00117
+0.08%
$ 169,916 $ 1,943
Nov 23, 11 PM $ 0.00118
-0.19%
$ 170,200 $ 1,946
Nov 23, 10 PM $ 0.00118
-0.74%
$ 171,175 $ 1,962
Nov 23, 9 PM $ 0.00119
+0.09%
$ 172,114 $ 1,956
Nov 23, 8 PM $ 0.00119
+0.00%
$ 172,525 $ 1,954
Nov 23, 3 PM $ 0.00119
-2.01%
$ 171,902 $ 1,957
Nov 23, 2 PM $ 0.00121
+0.00%
$ 175,668 $ 1,986
Nov 23, 1 PM $ 0.00121
+0.83%
$ 175,338 $ 1,982
Nov 23, 11 AM $ 0.00121
-0.58%
$ 174,545 $ 1,980
Nov 23, 10 AM $ 0.00122
-0.61%
$ 176,228 $ 1,991