PI MARS Network Historical Data

PI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00202
-0.90%
$ 291,861 $ 1,294
Jan 8, 9 PM $ 0.00202
-0.41%
$ 293,195 $ 1,294
Jan 8, 4 PM $ 0.00203
+0.72%
$ 293,452 $ 1,265
Jan 8, 3 PM $ 0.00201
+0.53%
$ 289,618 $ 1,249
Jan 8, 2 PM $ 0.00201
+1.15%
$ 290,993 $ 1,243
Jan 8, 1 PM $ 0.00199
+0.48%
$ 288,237 $ 1,217
Jan 8, 12 PM $ 0.00199
+0.54%
$ 288,525 $ 1,194
Jan 8, 11 AM $ 0.00198
+0.35%
$ 286,776 $ 1,162
Jan 8, 10 AM $ 0.00198
+0.06%
$ 286,412 $ 1,174
Jan 8, 9 AM $ 0.00198
-0.01%
$ 286,954 $ 1,174
Jan 8, 8 AM $ 0.00198
-1.06%
$ 286,736 $ 1,148
Jan 8, 7 AM $ 0.00201
-0.90%
$ 291,588 $ 1,164
Jan 8, 6 AM $ 0.00204
+1.25%
$ 294,775 $ 1,162
Jan 8, 5 AM $ 0.00203
+20.11%
$ 294,596 $ 372
Jan 8, 3 AM $ 0.00169
-0.03%
$ 244,135 $ 776
Jan 8, 2 AM $ 0.00169
+0.71%
$ 245,003 $ 772
Jan 8, 1 AM $ 0.00169
+0.30%
$ 244,244 $ 746
Jan 8, 12 AM $ 0.00168
-1.00%
$ 243,475 $ 739
Jan 7, 11 PM $ 0.0017
+0.00%
$ 245,899 $ 743
Jan 7, 9 PM $ 0.00169
-0.33%
$ 245,158 $ 742
Jan 7, 8 PM $ 0.00171
+0.94%
$ 247,906 $ 736
Jan 7, 7 PM $ 0.0017
-0.20%
$ 245,598 $ 728
Jan 7, 4 PM $ 0.00169
+0.00%
$ 245,182 $ 723
Jan 7, 3 PM $ 0.00169
+0.00%
$ -- $ 723
Jan 7, 1 PM $ 0.0017
-0.26%
$ 246,744 $ 752
Jan 7, 12 PM $ 0.00171
+1.06%
$ 247,158 $ 738
Jan 7, 11 AM $ 0.00169
+1.47%
$ 245,320 $ 765
Jan 7, 10 AM $ 0.00168
+1.68%
$ 243,075 $ 714
Jan 7, 9 AM $ 0.00165
+0.25%
$ 238,503 $ 599
Jan 7, 8 AM $ 0.00165
-0.19%
$ 239,315 $ 632
Jan 7, 7 AM $ 0.00166
+0.03%
$ 239,962 $ 626
Jan 7, 6 AM $ 0.00166
-0.70%
$ 240,129 $ 633
Jan 7, 5 AM $ 0.00168
+0.00%
$ 242,827 $ 625
Jan 7, 4 AM $ 0.00167
-1.31%
$ 242,445 $ 618
Jan 7, 3 AM $ 0.00169
+0.00%
$ 244,977 $ 606
Jan 7, 2 AM $ 0.00169
-0.75%
$ 244,431 $ 603
Jan 7, 1 AM $ 0.0017
+0.19%
$ 246,078 $ 590
Jan 7, 12 AM $ 0.0017
+1.37%
$ 246,137 $ 584
Jan 6, 11 PM $ 0.00167
+0.32%
$ 242,458 $ 550
Jan 6, 10 PM $ 0.00167
-0.47%
$ 241,733 $ 545
Jan 6, 9 PM $ 0.00169
-0.22%
$ 244,549 $ 550
Jan 6, 4 PM $ 0.00163
+0.03%
$ 236,742 $ 499
Jan 6, 3 PM $ 0.00164
+0.30%
$ 237,583 $ 490
Jan 6, 2 PM $ 0.00163
+0.92%
$ 236,391 $ 479
Jan 6, 1 PM $ 0.00162
-2.66%
$ 234,832 $ 446
Jan 6, 12 PM $ 0.00167
+3.20%
$ 241,788 $ 431
Jan 6, 11 AM $ 0.00161
-0.26%
$ 233,824 $ 274
Jan 6, 10 AM $ 0.00162
-0.27%
$ 234,747 $ 277
Jan 6, 9 AM $ 0.00162
+0.21%
$ 235,159 $ 290
Jan 6, 8 AM $ 0.00164
-0.72%
$ 237,206 $ 236