PI MARS Network Historical Data

PI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00122
-0.61%
$ 176,228 $ 1,991
Nov 23, 9 AM $ 0.00122
+0.00%
$ 176,973 $ 1,997
Nov 23, 7 AM $ 0.00122
+0.31%
$ 177,103 $ 1,990
Nov 23, 6 AM $ 0.00122
+0.62%
$ 176,546 $ 1,985
Nov 23, 5 AM $ 0.00121
+0.41%
$ 175,215 $ 1,969
Nov 23, 4 AM $ 0.0012
-0.09%
$ 174,145 $ 1,940
Nov 23, 3 AM $ 0.00121
+7.58%
$ 174,514 $ 1,957
Nov 23, 2 AM $ 0.00112
+13.66%
$ 162,139 $ 1,762
Nov 23, 12 AM $ 0.00128
+0.00%
$ 185,472 $ 1,852
Nov 22, 11 PM $ 0.00128
-0.61%
$ 185,534 $ 1,858
Nov 22, 10 PM $ 0.00129
+0.36%
$ 186,339 $ 1,855
Nov 22, 8 PM $ 0.00128
-0.17%
$ 185,645 $ 1,850
Nov 22, 7 PM $ 0.00128
-0.63%
$ 185,853 $ 1,861
Nov 22, 5 PM $ 0.00129
+0.47%
$ 186,205 $ 1,844
Nov 22, 4 PM $ 0.00128
-0.97%
$ 185,758 $ 1,850
Nov 22, 3 PM $ 0.0013
-0.27%
$ 187,941 $ 1,853
Nov 22, 2 PM $ 0.0013
-1.44%
$ 188,755 $ 1,863
Nov 22, 1 PM $ 0.00133
+0.00%
$ 192,461 $ 1,902
Nov 22, 12 PM $ 0.00134
+0.85%
$ 194,126 $ 1,891
Nov 22, 9 AM $ 0.00133
+1.67%
$ 192,857 $ 1,893
Nov 22, 8 AM $ 0.00131
+2.06%
$ 189,064 $ 1,832
Nov 22, 4 AM $ 0.00133
-0.42%
$ 192,520 $ 1,853
Nov 22, 3 AM $ 0.00134
+2.94%
$ 193,821 $ 1,858
Nov 22, 2 AM $ 0.00135
+3.29%
$ 196,143 $ 1,856
Nov 22, 1 AM $ 0.00131
-0.07%
$ 189,633 $ 1,779
Nov 22, 12 AM $ 0.00131
-0.58%
$ 190,891 $ 1,792
Nov 21, 11 PM $ 0.00132
-0.78%
$ 191,566 $ 1,800
Nov 21, 10 PM $ 0.00134
-1.35%
$ 193,834 $ 1,820
Nov 21, 9 PM $ 0.00136
+0.00%
$ 197,104 $ 1,846
Nov 21, 7 PM $ 0.00137
+1.83%
$ 197,855 $ 1,839
Nov 21, 6 PM $ 0.00135
-1.08%
$ 195,830 $ 1,834
Nov 21, 4 PM $ 0.00138
+3.69%
$ 200,212 $ 1,868
Nov 21, 3 PM $ 0.00133
-0.83%
$ 192,543 $ 1,701
Nov 21, 2 PM $ 0.00134
+0.00%
$ 193,812 $ 1,700
Nov 21, 1 PM $ 0.00133
-1.94%
$ 192,875 $ 1,689
Nov 21, 12 PM $ 0.00141
-0.83%
$ 204,694 $ 1,654
Nov 21, 11 AM $ 0.00143
-0.16%
$ 207,014 $ 1,655
Nov 21, 10 AM $ 0.00143
-1.32%
$ 207,508 $ 1,676
Nov 21, 9 AM $ 0.00147
+2.32%
$ 212,230 $ 1,648
Nov 21, 8 AM $ 0.00144
+5.98%
$ 208,327 $ 1,621
Nov 21, 7 AM $ 0.00135
-4.00%
$ 195,006 $ 1,490
Nov 21, 6 AM $ 0.00139
-0.55%
$ 201,455 $ 1,513
Nov 21, 5 AM $ 0.00142
-0.83%
$ 205,930 $ 1,539
Nov 21, 4 AM $ 0.00144
+8.13%
$ 208,182 $ 1,544
Nov 21, 3 AM $ 0.00132
+0.00%
$ 191,851 $ 1,391
Nov 21, 2 AM $ 0.00133
+2.22%
$ 192,229 $ 1,387
Nov 21, 12 AM $ 0.0013
-1.07%
$ 188,296 $ 1,356
Nov 20, 11 PM $ 0.00132
+0.00%
$ 190,872 $ 1,358
Nov 20, 10 PM $ 0.00131
+0.00%
$ 189,885 $ 1,348
Nov 20, 9 PM $ 0.0013
-0.54%
$ 188,634 $ 1,353