Coinranking
PCHAIN Token Historical Data
PIBNB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2020 | $0.0161 | -40.43% | ||
| Sep 1, 2020 | $0.0269 | -2.45% | ||
| Aug 31, 2020 | $0.0276 | +105.16% | ||
| Aug 30, 2020 | $0.0135 | +6.37% | ||
| Aug 29, 2020 | $0.0127 | -29.73% | ||
| Aug 28, 2020 | $0.018 | +0.23% | ||
| Aug 27, 2020 | $0.018 | +11.22% | ||
| Aug 25, 2020 | $0.0117 | -5.57% | ||
| Aug 24, 2020 | $0.0124 | -32.32% | ||
| Aug 23, 2020 | $0.0184 | +0.21% | ||
| Aug 22, 2020 | $0.0127 | -0.60% | ||
| Aug 21, 2020 | $0.0128 | -4.35% | ||
| Aug 20, 2020 | $0.0134 | +7.20% | ||
| Aug 19, 2020 | $0.0125 | -3.16% | ||
| Aug 18, 2020 | $0.0129 | -34.81% | ||
| Aug 17, 2020 | $0.0198 | -14.00% | ||
| Aug 16, 2020 | $0.023 | +1.42% | ||
| Aug 15, 2020 | $0.0131 | +1.30% | ||
| Aug 14, 2020 | $0.0129 | -39.48% | ||
| Aug 13, 2020 | $0.0214 | +11.18% | ||
| Aug 12, 2020 | $0.0192 | +8.42% | ||
| Aug 11, 2020 | $0.0177 | +72.05% | ||
| Aug 10, 2020 | $0.0103 | -45.37% | ||
| Aug 9, 2020 | $0.0188 | +80.20% | ||
| Aug 8, 2020 | $0.0104 | -47.95% | ||
| Aug 7, 2020 | $0.02 | +226.75% | ||
| Aug 6, 2020 | $0.00613 | +3.28% | ||
| Aug 5, 2020 | $0.00594 | +4.47% | ||
| Aug 4, 2020 | $0.00568 | -47.35% | ||
| Aug 3, 2020 | $0.0108 | +14.50% | ||
| Aug 2, 2020 | $0.00943 | -0.71% | ||
| Aug 1, 2020 | $0.0095 | +4.35% | ||
| Jul 31, 2020 | $0.0091 | +1.16% | ||
| Jul 30, 2020 | $0.009 | +0.53% | ||
| Jul 29, 2020 | $0.00895 | -0.87% | ||
| Jul 27, 2020 | $0.00853 | -0.99% | ||
| Jul 26, 2020 | $0.00862 | -1.19% | ||
| Jul 25, 2020 | $0.00872 | +95.52% | ||
| Jul 24, 2020 | $0.00445 | +4.11% | ||
| Jul 22, 2020 | $0.00404 | -0.21% | ||
| Jul 21, 2020 | $0.00405 | +1.24% | ||
| Jul 20, 2020 | $0.004 | -49.54% | ||
| Jul 19, 2020 | $0.00793 | +1.34% | ||
| Jul 18, 2020 | $0.00514 | -0.03% | ||
| Jul 17, 2020 | $0.00514 | -0.25% | ||
| Jul 16, 2020 | $0.00515 | -29.96% | ||
| Jul 11, 2020 | $0.0166 | +1.20% | ||
| Jul 10, 2020 | $0.0164 | +3.97% | ||
| Jul 5, 2020 | $0.00463 | -1.12% | ||
| Jul 4, 2020 | $0.00468 | +0.92% | ||