Coinranking
PCHAIN Token Historical Data
PIBNB
Page 12
| Date | | |
|---|---|---|
| Oct 28, 2020 | $ 0.0106 | -3.95% |
| Oct 27, 2020 | $ 0.0111 | -3.95% |
| Oct 26, 2020 | $ 0.0115 | +36.66% |
| Oct 25, 2020 | $ 0.00843 | -9.65% |
| Oct 24, 2020 | $ 0.00933 | -18.72% |
| Oct 22, 2020 | $ 0.0115 | +3.03% |
| Oct 21, 2020 | $ 0.0111 | +3.28% |
| Oct 18, 2020 | $ 0.00926 | +1.98% |
| Oct 17, 2020 | $ 0.00908 | +0.83% |
| Oct 16, 2020 | $ 0.009 | -25.63% |
| Oct 13, 2020 | $ 0.0123 | +0.06% |
| Oct 12, 2020 | $ 0.0123 | +22.84% |
| Oct 11, 2020 | $ 0.00999 | +0.07% |
| Oct 10, 2020 | $ 0.00853 | +0.04% |
| Oct 9, 2020 | $ 0.00853 | +1.92% |
| Oct 8, 2020 | $ 0.0107 | -3.45% |
| Oct 7, 2020 | $ 0.0111 | +42.62% |
| Oct 6, 2020 | $ 0.00777 | -27.54% |
| Oct 5, 2020 | $ 0.0107 | +13.74% |
| Oct 4, 2020 | $ 0.00942 | -16.53% |
| Oct 3, 2020 | $ 0.0113 | +33.59% |
| Oct 2, 2020 | $ 0.00845 | -14.46% |
| Oct 1, 2020 | $ 0.00988 | -6.34% |
| Sep 30, 2020 | $ 0.0105 | +4.49% |
| Sep 29, 2020 | $ 0.0101 | +6.99% |
| Sep 28, 2020 | $ 0.00944 | -10.12% |
| Sep 27, 2020 | $ 0.0105 | -38.33% |
| Sep 26, 2020 | $ 0.017 | +151.04% |
| Sep 25, 2020 | $ 0.00678 | +8.10% |
| Sep 24, 2020 | $ 0.00628 | +7.62% |
| Sep 23, 2020 | $ 0.00583 | -19.18% |
| Sep 22, 2020 | $ 0.00721 | +0.10% |
| Sep 21, 2020 | $ 0.00497 | -12.11% |
| Sep 20, 2020 | $ 0.00565 | -43.88% |
| Sep 19, 2020 | $ 0.0101 | +72.29% |
| Sep 18, 2020 | $ 0.00584 | -51.74% |
| Sep 17, 2020 | $ 0.0121 | +100.24% |
| Sep 16, 2020 | $ 0.0101 | -1.24% |
| Sep 15, 2020 | $ 0.0102 | +8.87% |
| Sep 14, 2020 | $ 0.00936 | -19.62% |
| Sep 13, 2020 | $ 0.0116 | +7.54% |
| Sep 11, 2020 | $ 0.00594 | -3.09% |
| Sep 10, 2020 | $ 0.00613 | +0.04% |
| Sep 9, 2020 | $ 0.00613 | -51.95% |
| Sep 8, 2020 | $ 0.0127 | -12.32% |
| Sep 7, 2020 | $ 0.0145 | -29.90% |
| Sep 6, 2020 | $ 0.0207 | +2.63% |
| Sep 5, 2020 | $ 0.0177 | -10.54% |
| Sep 4, 2020 | $ 0.0198 | +3.24% |
| Sep 3, 2020 | $ 0.0192 | +19.40% |