Coinranking
PCHAIN Token Historical Data
PIBNB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2020 | $0.0106 | -3.95% | ||
| Oct 27, 2020 | $0.0111 | -3.95% | ||
| Oct 26, 2020 | $0.0115 | +36.66% | ||
| Oct 25, 2020 | $0.00843 | -9.65% | ||
| Oct 24, 2020 | $0.00933 | -18.72% | ||
| Oct 22, 2020 | $0.0115 | +3.03% | ||
| Oct 21, 2020 | $0.0111 | +3.28% | ||
| Oct 18, 2020 | $0.00926 | +1.98% | ||
| Oct 17, 2020 | $0.00908 | +0.83% | ||
| Oct 16, 2020 | $0.009 | -25.63% | ||
| Oct 13, 2020 | $0.0123 | +0.06% | ||
| Oct 12, 2020 | $0.0123 | +22.84% | ||
| Oct 11, 2020 | $0.00999 | +0.07% | ||
| Oct 10, 2020 | $0.00853 | +0.04% | ||
| Oct 9, 2020 | $0.00853 | +1.92% | ||
| Oct 8, 2020 | $0.0107 | -3.45% | ||
| Oct 7, 2020 | $0.0111 | +42.62% | ||
| Oct 6, 2020 | $0.00777 | -27.54% | ||
| Oct 5, 2020 | $0.0107 | +13.74% | ||
| Oct 4, 2020 | $0.00942 | -16.53% | ||
| Oct 3, 2020 | $0.0113 | +33.59% | ||
| Oct 2, 2020 | $0.00845 | -14.46% | ||
| Oct 1, 2020 | $0.00988 | -6.34% | ||
| Sep 30, 2020 | $0.0105 | +4.49% | ||
| Sep 29, 2020 | $0.0101 | +6.99% | ||
| Sep 28, 2020 | $0.00944 | -10.12% | ||
| Sep 27, 2020 | $0.0105 | -38.33% | ||
| Sep 26, 2020 | $0.017 | +151.04% | ||
| Sep 25, 2020 | $0.00678 | +8.10% | ||
| Sep 24, 2020 | $0.00628 | +7.62% | ||
| Sep 23, 2020 | $0.00583 | -19.18% | ||
| Sep 22, 2020 | $0.00721 | +0.10% | ||
| Sep 21, 2020 | $0.00497 | -12.11% | ||
| Sep 20, 2020 | $0.00565 | -43.88% | ||
| Sep 19, 2020 | $0.0101 | +72.29% | ||
| Sep 18, 2020 | $0.00584 | -51.74% | ||
| Sep 17, 2020 | $0.0121 | +100.24% | ||
| Sep 16, 2020 | $0.0101 | -1.24% | ||
| Sep 15, 2020 | $0.0102 | +8.87% | ||
| Sep 14, 2020 | $0.00936 | -19.62% | ||
| Sep 13, 2020 | $0.0116 | +7.54% | ||
| Sep 11, 2020 | $0.00594 | -3.09% | ||
| Sep 10, 2020 | $0.00613 | +0.04% | ||
| Sep 9, 2020 | $0.00613 | -51.95% | ||
| Sep 8, 2020 | $0.0127 | -12.32% | ||
| Sep 7, 2020 | $0.0145 | -29.90% | ||
| Sep 6, 2020 | $0.0207 | +2.63% | ||
| Sep 5, 2020 | $0.0177 | -10.54% | ||
| Sep 4, 2020 | $0.0198 | +3.24% | ||
| Sep 3, 2020 | $0.0192 | +19.40% | ||