Coinranking
PCHAIN Token Historical Data
PIBNB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2020 | $0.00251 | +50.68% | ||
| Apr 21, 2020 | $0.00167 | +0.76% | ||
| Apr 20, 2020 | $0.00165 | -70.57% | ||
| Apr 19, 2020 | $0.00562 | +161.20% | ||
| Apr 18, 2020 | $0.00215 | -72.56% | ||
| Apr 17, 2020 | $0.00784 | -7.32% | ||
| Apr 16, 2020 | $0.00846 | +9.79% | ||
| Apr 15, 2020 | $0.00829 | -3.09% | ||
| Apr 14, 2020 | $0.00855 | -2.33% | ||
| Apr 12, 2020 | $0.00166 | +0.17% | ||
| Apr 11, 2020 | $0.00166 | +0.28% | ||
| Apr 10, 2020 | $0.00165 | -80.47% | ||
| Apr 9, 2020 | $0.00845 | -1.61% | ||
| Apr 8, 2020 | $0.00859 | +2.51% | ||
| Apr 7, 2020 | $0.00838 | -4.50% | ||
| Apr 6, 2020 | $0.00877 | +0.97% | ||
| Apr 5, 2020 | $0.00824 | -0.49% | ||
| Apr 4, 2020 | $0.00828 | +54.72% | ||
| Apr 3, 2020 | $0.00535 | -31.68% | ||
| Apr 2, 2020 | $0.00784 | +4.40% | ||
| Apr 1, 2020 | $0.00751 | +232.01% | ||
| Mar 31, 2020 | $0.00226 | +2.95% | ||
| Mar 30, 2020 | $0.0022 | +7.58% | ||
| Mar 29, 2020 | $0.00205 | -3.44% | ||
| Mar 26, 2020 | $0.0043 | -0.43% | ||
| Mar 25, 2020 | $0.00432 | +92.74% | ||
| Mar 24, 2020 | $0.00224 | +0.79% | ||
| Mar 12, 2020 | $0.00175 | -29.63% | ||
| Mar 11, 2020 | $0.00249 | -1.31% | ||
| Mar 10, 2020 | $0.00148 | +1.30% | ||
| Mar 9, 2020 | $0.00146 | -0.78% | ||
| Mar 8, 2020 | $0.00216 | -10.79% | ||
| Mar 7, 2020 | $0.00242 | +13.68% | ||
| Mar 6, 2020 | $0.00213 | +2.63% | ||
| Mar 5, 2020 | $0.00208 | -54.88% | ||
| Mar 4, 2020 | $0.0046 | +1.70% | ||
| Mar 3, 2020 | $0.00452 | -0.49% | ||
| Feb 28, 2020 | $0.00279 | -2.68% | ||
| Feb 27, 2020 | $0.00287 | +1.74% | ||
| Feb 26, 2020 | $0.00281 | -30.78% | ||
| Feb 25, 2020 | $0.00407 | -7.98% | ||
| Feb 24, 2020 | $0.00443 | +1.73% | ||
| Feb 23, 2020 | $0.00547 | +3.60% | ||
| Feb 22, 2020 | $0.00528 | -10.14% | ||
| Feb 21, 2020 | $0.00587 | +39.77% | ||
| Feb 20, 2020 | $0.00421 | +57.09% | ||
| Feb 19, 2020 | $0.00268 | -25.87% | ||
| Feb 18, 2020 | $0.00361 | +2.11% | ||
| Feb 15, 2020 | $0.00463 | -7.45% | ||
| Feb 14, 2020 | $0.005 | +30.35% | ||