Coinranking
PCHAIN Token Historical Data
PIBNB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2020 | $0.0019 | -4.01% | ||
| Feb 12, 2020 | $0.00198 | -36.25% | ||
| Feb 11, 2020 | $0.0131 | -1.13% | ||
| Feb 10, 2020 | $0.0133 | +635.64% | ||
| Feb 9, 2020 | $0.0018 | -2.78% | ||
| Feb 8, 2020 | $0.00185 | -55.82% | ||
| Feb 7, 2020 | $0.00419 | +189.42% | ||
| Feb 6, 2020 | $0.00145 | -70.44% | ||
| Feb 5, 2020 | $0.0049 | +5.71% | ||
| Feb 4, 2020 | $0.00464 | +79.31% | ||
| Feb 3, 2020 | $0.00259 | +0.94% | ||
| Feb 1, 2020 | $0.00268 | -0.97% | ||
| Jan 31, 2020 | $0.0027 | -0.54% | ||
| Jan 30, 2020 | $0.00278 | +4.00% | ||
| Jan 29, 2020 | $0.00267 | -22.13% | ||
| Jan 28, 2020 | $0.00343 | +33.94% | ||
| Jan 27, 2020 | $0.00256 | +0.53% | ||
| Jan 26, 2020 | $0.00304 | +0.13% | ||
| Jan 25, 2020 | $0.00303 | -0.11% | ||
| Jan 24, 2020 | $0.00304 | -3.29% | ||
| Jan 21, 2020 | $0.00324 | +2.50% | ||
| Jan 20, 2020 | $0.00316 | +1.16% | ||
| Jan 18, 2020 | $0.00338 | -0.69% | ||
| Jan 17, 2020 | $0.00341 | -17.96% | ||
| Jan 16, 2020 | $0.00415 | -0.36% | ||
| Jan 15, 2020 | $0.00416 | +67.63% | ||
| Jan 14, 2020 | $0.00249 | +3.67% | ||
| Jan 13, 2020 | $0.00368 | -1.75% | ||
| Jan 12, 2020 | $0.00375 | +108.91% | ||
| Jan 11, 2020 | $0.00179 | -36.87% | ||
| Jan 10, 2020 | $0.00284 | +0.98% | ||
| Jan 7, 2020 | $0.00141 | -0.51% | ||
| Jan 6, 2020 | $0.00142 | -19.94% | ||
| Dec 30, 2019 | $0.00209 | -1.57% | ||
| Dec 29, 2019 | $0.00212 | +3.33% | ||
| Dec 27, 2019 | $0.00279 | +0.44% | ||
| Dec 26, 2019 | $0.00277 | -0.87% | ||
| Dec 25, 2019 | $0.00186 | -1.02% | ||
| Dec 24, 2019 | $0.00188 | +0.39% | ||
| Dec 23, 2019 | $0.00193 | -0.18% | ||
| Dec 22, 2019 | $0.00193 | -52.18% | ||
| Dec 21, 2019 | $0.00404 | +97.10% | ||
| Dec 20, 2019 | $0.00205 | -47.64% | ||
| Dec 19, 2019 | $0.00392 | +0.81% | ||
| Dec 18, 2019 | $0.0026 | +4.23% | ||
| Dec 17, 2019 | $0.0025 | -6.21% | ||
| Dec 14, 2019 | $0.00402 | -1.74% | ||
| Dec 13, 2019 | $0.00409 | +38.30% | ||
| Dec 12, 2019 | $0.00296 | -33.50% | ||
| Dec 11, 2019 | $0.00444 | -0.04% | ||