PCHAIN Token Historical Data

PIBNB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00516
-0.01%
$ -- $ 6
Oct 10, 2019 $ 0.00312
-1.39%
$ -- $ 1
Oct 9, 2019 $ 0.00315
+11.93%
$ -- $ 2
Oct 8, 2019 $ 0.00281
-0.69%
$ -- $ 0
Oct 7, 2019 $ 0.00283
+1.59%
$ -- $ 1
Oct 1, 2019 $ 0.00531
+1.56%
$ -- $ 6
Sep 30, 2019 $ 0.00523
+38.66%
$ -- $ 6
Sep 29, 2019 $ 0.00377
-4.00%
$ -- $ 0
Sep 28, 2019 $ 0.00477
+1.02%
$ -- $ 0
Sep 27, 2019 $ 0.00472
+574.47%
$ -- $ 4
Sep 26, 2019 $ 0.0007
-56.98%
$ -- $ 4
Sep 23, 2019 $ 0.00665
-1.55%
$ -- $ 2
Sep 22, 2019 $ 0.00675
-3.02%
$ -- $ 2
Sep 21, 2019 $ 0.00696
-20.98%
$ -- $ 0
Sep 20, 2019 $ 0.00881
-0.93%
$ -- $ 0
Sep 19, 2019 $ 0.00889
-2.80%
$ -- $ 0.1
Sep 18, 2019 $ 0.00915
+1.41%
$ -- $ 9
Sep 17, 2019 $ 0.00902
+42.77%
$ -- $ 17
Sep 15, 2019 $ 0.00435
-1.00%
$ -- $ 1
Sep 14, 2019 $ 0.0044
+0.53%
$ -- $ 1
Sep 13, 2019 $ 0.00675
-2.03%
$ -- $ 0
Sep 12, 2019 $ 0.00689
+2.02%
$ -- $ 0
Sep 10, 2019 $ 0.00659
-0.50%
$ -- $ 0.1
Sep 9, 2019 $ 0.00662
+48.29%
$ -- $ 0.1
Sep 8, 2019 $ 0.00446
-54.61%
$ -- $ 12
Sep 7, 2019 $ 0.00983
+1.63%
$ -- $ 2
Sep 6, 2019 $ 0.00968
-4.63%
$ -- $ 4
Sep 5, 2019 $ 0.0101
-9.26%
$ -- $ 7
Sep 3, 2019 $ 0.00724
-0.26%
$ -- $ 3
Sep 2, 2019 $ 0.00726
+6.70%
$ -- $ 3
Aug 31, 2019 $ 0.00702
-1.10%
$ -- $ 6
Aug 30, 2019 $ 0.0071
+13.99%
$ -- $ 6
Aug 29, 2019 $ 0.00623
-8.56%
$ -- $ 1
Aug 28, 2019 $ 0.00682
-23.64%
$ -- $ 11
Aug 27, 2019 $ 0.00893
+0.73%
$ -- $ 3
Download