PCHAIN Token Historical Data

PIBNB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00342
-3.61%
$ -- $ 0
Dec 9, 2019 $ 0.00355
-0.83%
$ -- $ 0
Dec 6, 2019 $ 0.00268
-0.65%
$ -- $ 1
Dec 5, 2019 $ 0.00271
-7.72%
$ -- $ 2
Dec 4, 2019 $ 0.00296
+0.68%
$ -- $ 7
Dec 3, 2019 $ 0.00294
+1.17%
$ -- $ 0
Dec 2, 2019 $ 0.0029
+1.24%
$ -- $ 0
Nov 29, 2019 $ 0.00302
+2.88%
$ -- $ 1
Nov 28, 2019 $ 0.00294
-2.38%
$ -- $ 1
Nov 26, 2019 $ 0.00277
-0.31%
$ -- $ 0
Nov 25, 2019 $ 0.00277
-54.52%
$ -- $ 32
Nov 24, 2019 $ 0.00609
-5.74%
$ -- $ 0
Nov 23, 2019 $ 0.0125
-1.19%
$ -- $ 7
Nov 22, 2019 $ 0.0126
-8.53%
$ -- $ 8
Nov 21, 2019 $ 0.0137
+147.75%
$ -- $ 337
Nov 20, 2019 $ 0.00555
-3.65%
$ -- $ 579
Nov 19, 2019 $ 0.00576
-5.62%
$ -- $ 39
Nov 18, 2019 $ 0.0061
+15.71%
$ -- $ 4
Nov 17, 2019 $ 0.00527
-0.07%
$ -- $ 16
Nov 16, 2019 $ 0.00529
+2.67%
$ -- $ 75
Nov 15, 2019 $ 0.00515
+16.22%
$ -- $ 92
Nov 14, 2019 $ 0.00443
+4.84%
$ -- $ 4
Nov 13, 2019 $ 0.00422
-21.23%
$ -- $ 24
Nov 12, 2019 $ 0.00536
+23.77%
$ -- $ 210
Nov 11, 2019 $ 0.00433
+29.66%
$ -- $ 0
Nov 10, 2019 $ 0.00335
-31.84%
$ -- $ 13
Nov 9, 2019 $ 0.00491
+22.84%
$ -- $ 344
Nov 8, 2019 $ 0.004
-9.77%
$ -- $ 170
Nov 7, 2019 $ 0.00443
+68.03%
$ -- $ 361
Nov 6, 2019 $ 0.00264
-4.33%
$ -- $ 48
Nov 5, 2019 $ 0.00275
-20.06%
$ -- $ 45
Nov 4, 2019 $ 0.00344
+56.73%
$ -- $ 41
Nov 3, 2019 $ 0.0022
-5.77%
$ -- $ 88
Nov 2, 2019 $ 0.00233
-17.82%
$ -- $ 78
Nov 1, 2019 $ 0.00284
+13.65%
$ -- $ 513
Oct 31, 2019 $ 0.0025
+28.11%
$ -- $ 447
Oct 30, 2019 $ 0.00195
-44.09%
$ -- $ 196
Oct 29, 2019 $ 0.00593
+1.72%
$ -- $ 1
Oct 28, 2019 $ 0.00583
-1.61%
$ -- $ 1
Oct 27, 2019 $ 0.00491
-1.53%
$ -- $ 0
Oct 26, 2019 $ 0.00496
+0.56%
$ -- $ 0
Oct 25, 2019 $ 0.00493
+9.32%
$ -- $ 0
Oct 24, 2019 $ 0.00451
+2.05%
$ -- $ 0.1
Oct 23, 2019 $ 0.00442
-8.63%
$ -- $ 2
Oct 22, 2019 $ 0.00484
-1.91%
$ -- $ 2
Oct 18, 2019 $ 0.0059
-2.44%
$ -- $ 0
Oct 17, 2019 $ 0.00605
+4.19%
$ -- $ 0
Oct 14, 2019 $ 0.00385
-0.40%
$ -- $ 0
Oct 13, 2019 $ 0.00387
+5.86%
$ -- $ 0
Oct 12, 2019 $ 0.00365
-29.08%
$ -- $ 0