PCHAIN Token Historical Data

PIBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00581
-4.14%
$ -- $ 2
Apr 29, 2022 $ 0.00783
+0.59%
$ -- $ 15
Apr 28, 2022 $ 0.00777
-35.02%
$ -- $ 15
Apr 27, 2022 $ 0.012
+62.16%
$ -- $ 1
Apr 26, 2022 $ 0.00735
-1.30%
$ -- $ 1
Apr 24, 2022 $ 0.0123
+0.17%
$ -- $ 5
Apr 23, 2022 $ 0.0123
-1.06%
$ -- $ 5
Apr 19, 2022 $ 0.00968
+0.90%
$ -- $ 1
Apr 18, 2022 $ 0.0096
+3.75%
$ -- $ 1
Apr 17, 2022 $ 0.0096
-0.16%
$ -- $ 1
Apr 16, 2022 $ 0.00963
-24.29%
$ -- $ 6
Apr 12, 2022 $ 0.0126
+4.08%
$ -- $ 60
Apr 11, 2022 $ 0.0121
-1.82%
$ -- $ 58
Apr 10, 2022 $ 0.013
-1.23%
$ -- $ 18
Apr 9, 2022 $ 0.0131
+0.63%
$ -- $ 18
Apr 3, 2022 $ 0.01
+1.63%
$ -- $ 3
Apr 2, 2022 $ 0.00985
-29.70%
$ -- $ 3
Apr 1, 2022 $ 0.014
+3.72%
$ -- $ 4
Mar 31, 2022 $ 0.0135
-3.84%
$ -- $ 1
Mar 26, 2022 $ 0.00933
+0.85%
$ -- $ 1
Mar 25, 2022 $ 0.00926
-0.91%
$ -- $ 26
Mar 23, 2022 $ 0.00924
+1.45%
$ -- $ 55
Mar 22, 2022 $ 0.00911
+1.95%
$ -- $ 61
Mar 21, 2022 $ 0.00894
-0.51%
$ -- $ 61
Mar 20, 2022 $ 0.0118
-2.04%
$ -- $ 4
Mar 19, 2022 $ 0.012
-0.18%
$ -- $ 4
Mar 18, 2022 $ 0.00894
+0.94%
$ -- $ 9
Mar 17, 2022 $ 0.00885
+2.14%
$ -- $ 89
Mar 16, 2022 $ 0.0134
+3.81%
$ -- $ 1
Mar 15, 2022 $ 0.0129
+0.11%
$ -- $ 1
Mar 13, 2022 $ 0.00838
-0.34%
$ -- $ 2
Mar 12, 2022 $ 0.00841
-1.10%
$ -- $ 2
Mar 11, 2022 $ 0.00838
-0.18%
$ -- $ 23
Mar 10, 2022 $ 0.00839
-5.43%
$ -- $ 24
Mar 9, 2022 $ 0.00888
-22.53%
$ -- $ 13
Mar 8, 2022 $ 0.0114
+0.06%
$ -- $ 13
Mar 7, 2022 $ 0.0114
+1.61%
$ -- $ 1
Mar 6, 2022 $ 0.0113
-2.49%
$ -- $ 33
Mar 5, 2022 $ 0.0115
+3.71%
$ -- $ 2
Mar 4, 2022 $ 0.00895
-1.26%
$ -- $ 1
Mar 3, 2022 $ 0.00907
-1.63%
$ -- $ 2
Mar 2, 2022 $ 0.00921
-1.23%
$ -- $ 32
Mar 1, 2022 $ 0.00911
+2.22%
$ -- $ 56
Feb 28, 2022 $ 0.00892
+9.90%
$ -- $ 54
Feb 27, 2022 $ 0.00812
-1.66%
$ -- $ 9
Feb 26, 2022 $ 0.0131
+0.42%
$ -- $ 9
Feb 25, 2022 $ 0.0131
+60.62%
$ -- $ 9
Feb 24, 2022 $ 0.00812
+7.83%
$ -- $ 9
Feb 21, 2022 $ 0.0126
-5.04%
$ -- $ 4
Feb 20, 2022 $ 0.0133
+82.78%
$ -- $ 4