PCHAIN Token Historical Data

PIBNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00729
-31.93%
$ -- $ 804
Feb 18, 2022 $ 0.0107
+33.05%
$ -- $ 24
Feb 17, 2022 $ 0.00805
-29.08%
$ -- $ 2
Feb 15, 2022 $ 0.0116
+6.97%
$ -- $ 1
Feb 14, 2022 $ 0.0108
+1.10%
$ -- $ 2
Feb 13, 2022 $ 0.0107
-1.08%
$ -- $ 6
Feb 12, 2022 $ 0.0108
+34.65%
$ -- $ 334
Feb 11, 2022 $ 0.00801
-27.67%
$ -- $ 8
Feb 10, 2022 $ 0.0111
+66.06%
$ -- $ 54
Feb 9, 2022 $ 0.00666
-39.43%
$ -- $ 233
Feb 8, 2022 $ 0.011
-5.66%
$ -- $ 11
Feb 7, 2022 $ 0.0117
+2.18%
$ -- $ 8
Feb 6, 2022 $ 0.00767
-0.16%
$ -- $ 65
Feb 5, 2022 $ 0.00768
-29.67%
$ -- $ 265
Feb 4, 2022 $ 0.00703
+2.16%
$ -- $ 7
Feb 3, 2022 $ 0.00685
+2.28%
$ -- $ 7
Jan 29, 2022 $ 0.0107
+0.52%
$ -- $ 1
Jan 28, 2022 $ 0.0107
+39.21%
$ -- $ 1
Jan 27, 2022 $ 0.00766
-15.75%
$ -- $ 133
Jan 26, 2022 $ 0.00911
-12.31%
$ -- $ 1,576
Jan 25, 2022 $ 0.0104
+24.65%
$ -- $ 1
Jan 24, 2022 $ 0.00837
+6.56%
$ -- $ 143
Jan 23, 2022 $ 0.00785
+45.85%
$ -- $ 547
Jan 22, 2022 $ 0.00538
-5.94%
$ -- $ 28
Jan 21, 2022 $ 0.0057
-33.92%
$ -- $ 1
Jan 20, 2022 $ 0.00864
-6.43%
$ -- $ 9
Jan 19, 2022 $ 0.00863
-0.14%
$ -- $ 1,605
Jan 18, 2022 $ 0.00864
+29.78%
$ -- $ 1,628
Jan 17, 2022 $ 0.00666
-3.50%
$ -- $ 3
Jan 16, 2022 $ 0.0069
-35.13%
$ -- $ 17
Jan 15, 2022 $ 0.0106
-3.45%
$ -- $ 1,463
Jan 14, 2022 $ 0.011
+10.13%
$ -- $ 1,455
Jan 13, 2022 $ 0.01
-2.32%
$ -- $ 2,868
Jan 12, 2022 $ 0.0103
+5.50%
$ -- $ 477
Jan 11, 2022 $ 0.00972
-9.40%
$ -- $ 52
Jan 10, 2022 $ 0.00894
-3.31%
$ -- $ 4
Jan 9, 2022 $ 0.00924
+4.53%
$ -- $ 11
Jan 8, 2022 $ 0.00885
-20.49%
$ -- $ 20
Jan 7, 2022 $ 0.0111
+11.89%
$ -- $ 7
Jan 6, 2022 $ 0.00993
-12.26%
$ -- $ 21
Jan 5, 2022 $ 0.0113
+9.68%
$ -- $ 175
Jan 4, 2022 $ 0.0103
+75.60%
$ -- $ 615
Jan 3, 2022 $ 0.0059
-23.49%
$ -- $ 3,083
Jan 2, 2022 $ 0.00772
+93.60%
$ -- $ 84
Dec 31, 2021 $ 0.00848
-0.63%
$ -- $ 5
Dec 30, 2021 $ 0.00853
-2.01%
$ -- $ 10
Dec 29, 2021 $ 0.00854
-2.99%
$ -- $ 4
Dec 28, 2021 $ 0.00882
+0.11%
$ -- $ 4
Dec 27, 2021 $ 0.00961
+3.40%
$ -- $ 12
Dec 26, 2021 $ 0.0093
-9.95%
$ -- $ 27