Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Token Historical Data

PIBNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.00729
-31.93%
$-- $804
Feb 18, 2022 $0.0107
+33.05%
$-- $24
Feb 17, 2022 $0.00805
-29.08%
$-- $2
Feb 15, 2022 $0.0116
+6.97%
$-- $1
Feb 14, 2022 $0.0108
+1.10%
$-- $2
Feb 13, 2022 $0.0107
-1.08%
$-- $6
Feb 12, 2022 $0.0108
+34.65%
$-- $334
Feb 11, 2022 $0.00801
-27.67%
$-- $8
Feb 10, 2022 $0.0111
+66.06%
$-- $54
Feb 9, 2022 $0.00666
-39.43%
$-- $233
Feb 8, 2022 $0.011
-5.66%
$-- $11
Feb 7, 2022 $0.0117
+2.18%
$-- $8
Feb 6, 2022 $0.00767
-0.16%
$-- $65
Feb 5, 2022 $0.00768
-29.67%
$-- $265
Feb 4, 2022 $0.00703
+2.16%
$-- $7
Feb 3, 2022 $0.00685
+2.28%
$-- $7
Jan 29, 2022 $0.0107
+0.52%
$-- $1
Jan 28, 2022 $0.0107
+39.21%
$-- $1
Jan 27, 2022 $0.00766
-15.75%
$-- $133
Jan 26, 2022 $0.00911
-12.31%
$-- $1,576
Jan 25, 2022 $0.0104
+24.65%
$-- $1
Jan 24, 2022 $0.00837
+6.56%
$-- $143
Jan 23, 2022 $0.00785
+45.85%
$-- $547
Jan 22, 2022 $0.00538
-5.94%
$-- $28
Jan 21, 2022 $0.0057
-33.92%
$-- $1
Jan 20, 2022 $0.00864
-6.43%
$-- $9
Jan 19, 2022 $0.00863
-0.14%
$-- $1,605
Jan 18, 2022 $0.00864
+29.78%
$-- $1,628
Jan 17, 2022 $0.00666
-3.50%
$-- $3
Jan 16, 2022 $0.0069
-35.13%
$-- $17
Jan 15, 2022 $0.0106
-3.45%
$-- $1,463
Jan 14, 2022 $0.011
+10.13%
$-- $1,455
Jan 13, 2022 $0.01
-2.32%
$-- $2,868
Jan 12, 2022 $0.0103
+5.50%
$-- $477
Jan 11, 2022 $0.00972
-9.40%
$-- $52
Jan 10, 2022 $0.00894
-3.31%
$-- $4
Jan 9, 2022 $0.00924
+4.53%
$-- $11
Jan 8, 2022 $0.00885
-20.49%
$-- $20
Jan 7, 2022 $0.0111
+11.89%
$-- $7
Jan 6, 2022 $0.00993
-12.26%
$-- $21
Jan 5, 2022 $0.0113
+9.68%
$-- $175
Jan 4, 2022 $0.0103
+75.60%
$-- $615
Jan 3, 2022 $0.0059
-23.49%
$-- $3,083
Jan 2, 2022 $0.00772
+93.60%
$-- $84
Dec 31, 2021 $0.00848
-0.63%
$-- $5
Dec 30, 2021 $0.00853
-2.01%
$-- $10
Dec 29, 2021 $0.00854
-2.99%
$-- $4
Dec 28, 2021 $0.00882
+0.11%
$-- $4
Dec 27, 2021 $0.00961
+3.40%
$-- $12
Dec 26, 2021 $0.0093
-9.95%
$-- $27