Coinranking
PCHAIN Token Historical Data
PIBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13 | $0.00966 | +0.80% | ||
| Sep 6 | $0.00958 | -16.66% | ||
| Aug 30 | $0.0115 | +4.96% | ||
| Aug 23 | $0.0109 | -12.60% | ||
| Aug 16 | $0.0125 | +42.83% | ||
| Aug 9 | $0.00876 | +16.41% | ||
| Aug 2 | $0.00728 | +40.37% | ||
| Jul 26 | $0.00519 | -12.70% | ||
| Jul 19 | $0.00551 | +0.77% | ||
| Jul 12 | $0.00547 | -19.07% | ||
| Jul 5 | $0.00676 | -3.41% | ||
| Jun 28 | $0.007 | +46.42% | ||
| Jun 21 | $0.00478 | -29.41% | ||
| Jun 14 | $0.00818 | -40.59% | ||
| Jun 7 | $0.0138 | -25.00% | ||
| May 31 | $0.0183 | -26.62% | ||
| May 24 | $0.0272 | +51.95% | ||
| May 17 | $0.0179 | -48.41% | ||
| May 10 | $0.0347 | -4.39% | ||
| May 3 | $0.0363 | -10.33% | ||
| Apr 26 | $0.0405 | -11.09% | ||
| Apr 19 | $0.0455 | +6.22% | ||
| Apr 12 | $0.0428 | -6.03% | ||
| Apr 5 | $0.0456 | -10.14% | ||
| Mar 29 | $0.0507 | -15.11% | ||
| Mar 22 | $0.0598 | +49.72% | ||
| Mar 15 | $0.0399 | +78.21% | ||
| Mar 8 | $0.0224 | +10.76% | ||
| Mar 1 | $0.0203 | +71.81% | ||
| Feb 22 | $0.0118 | -70.94% | ||
| Feb 15 | $0.0406 | +47.59% | ||
| Feb 8 | $0.0275 | +89.86% | ||
| Feb 1 | $0.0145 | -18.04% | ||
| Jan 25 | $0.0125 | -13.59% | ||
| Jan 18 | $0.0146 | +8.04% | ||
| Jan 11 | $0.00953 | +0.87% | ||
| Jan 4 | $0.00946 | -28.84% | ||
| Dec 28 | $0.0133 | +5.04% | ||
| Dec 21 | $0.0124 | +18.20% | ||
| Dec 14 | $0.0103 | +19.25% | ||
| Dec 7 | $0.00865 | -26.20% | ||
| Nov 30 | $0.0118 | +29.17% | ||
| Nov 23 | $0.00881 | -21.55% | ||
| Nov 16 | $0.0112 | +103.50% | ||
| Nov 9 | $0.00953 | +12.06% | ||
| Nov 2 | $0.0085 | -7.70% | ||
| Oct 26 | $0.00821 | -2.66% | ||
| Oct 19 | $0.00843 | -21.82% | ||
| Oct 12 | $0.00926 | -7.32% | ||
| Oct 5 | $0.00999 | +6.00% | ||