PCHAIN Token Historical Data

PIBNB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0145
-14.69%
$ -- $ 196
Nov 3, 2021 $ 0.017
-14.20%
$ -- $ 380
Nov 2, 2021 $ 0.0199
-5.15%
$ -- $ 32
Nov 1, 2021 $ 0.0209
+4.75%
$ -- $ 2,673
Oct 31, 2021 $ 0.02
-0.47%
$ -- $ 77
Oct 30, 2021 $ 0.02
-0.73%
$ -- $ 195
Oct 29, 2021 $ 0.0201
+36.41%
$ -- $ 518
Oct 28, 2021 $ 0.0147
-8.50%
$ -- $ 416
Oct 27, 2021 $ 0.0161
-4.20%
$ -- $ 100
Oct 26, 2021 $ 0.0169
-1.28%
$ -- $ 181
Oct 25, 2021 $ 0.0171
+43.11%
$ -- $ 54
Oct 24, 2021 $ 0.0119
-30.29%
$ -- $ 13
Oct 23, 2021 $ 0.0171
+7.25%
$ -- $ 156
Oct 22, 2021 $ 0.0159
+4.84%
$ -- $ 138
Oct 21, 2021 $ 0.0152
+37.84%
$ -- $ 3,068
Oct 20, 2021 $ 0.011
-12.87%
$ -- $ 6
Oct 19, 2021 $ 0.0127
+18.77%
$ -- $ 98
Oct 18, 2021 $ 0.0107
-2.43%
$ -- $ 137
Oct 17, 2021 $ 0.0109
+5.58%
$ -- $ 252
Oct 16, 2021 $ 0.0103
-22.43%
$ -- $ 695
Oct 15, 2021 $ 0.0133
+6.03%
$ -- $ 1,169
Oct 14, 2021 $ 0.0126
+17.90%
$ -- $ 134
Oct 13, 2021 $ 0.0107
+5.86%
$ -- $ 3
Oct 12, 2021 $ 0.01
+11.30%
$ -- $ 239
Oct 11, 2021 $ 0.011
+1.51%
$ -- $ 2
Oct 10, 2021 $ 0.0108
+12.62%
$ -- $ 3
Oct 9, 2021 $ 0.00959
-12.81%
$ -- $ 11
Oct 8, 2021 $ 0.011
+5.83%
$ -- $ 363
Oct 7, 2021 $ 0.0104
-25.00%
$ -- $ 1,005
Oct 6, 2021 $ 0.0139
+26.35%
$ -- $ 385
Oct 5, 2021 $ 0.011
+2.00%
$ -- $ 2,571
Oct 4, 2021 $ 0.0108
-0.29%
$ -- $ 548
Oct 3, 2021 $ 0.0108
+0.88%
$ -- $ 27
Oct 2, 2021 $ 0.0107
-23.49%
$ -- $ 68
Oct 1, 2021 $ 0.014
+24.11%
$ -- $ 253
Sep 30, 2021 $ 0.0113
+1.74%
$ -- $ 41
Sep 28, 2021 $ 0.00832
+0.72%
$ -- $ 7
Sep 27, 2021 $ 0.00828
-17.26%
$ -- $ 34
Sep 26, 2021 $ 0.01
+17.34%
$ -- $ 149
Sep 25, 2021 $ 0.00855
-16.09%
$ -- $ 555
Sep 24, 2021 $ 0.0102
-7.51%
$ -- $ 1
Sep 23, 2021 $ 0.011
+1.07%
$ -- $ 140
Sep 22, 2021 $ 0.0109
+33.02%
$ -- $ 28
Sep 21, 2021 $ 0.00818
-4.85%
$ -- $ 99
Sep 20, 2021 $ 0.00862
-10.79%
$ -- $ 1
Sep 19, 2021 $ 0.00966
-0.46%
$ -- $ 93
Sep 18, 2021 $ 0.0097
-1.14%
$ -- $ 8
Sep 17, 2021 $ 0.00961
-3.69%
$ -- $ 10
Sep 16, 2021 $ 0.00999
-19.20%
$ -- $ 10
Sep 15, 2021 $ 0.0123
+29.16%
$ -- $ 14