Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCHAIN Token Historical Data

PIBNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.0103
-1.46%
$-- $7
Dec 24, 2021 $0.0105
-3.00%
$-- $6
Dec 23, 2021 $0.0108
+2.09%
$-- $55
Dec 22, 2021 $0.0106
+5.13%
$-- $17
Dec 21, 2021 $0.0101
+16.40%
$-- $264
Dec 20, 2021 $0.00986
-2.93%
$-- $5
Dec 19, 2021 $0.0102
-1.10%
$-- $24
Dec 18, 2021 $0.0103
+19.79%
$-- $2
Dec 17, 2021 $0.00861
-19.55%
$-- $154
Dec 16, 2021 $0.0107
+16.19%
$-- $494
Dec 15, 2021 $0.00921
-15.89%
$-- $808
Dec 14, 2021 $0.0109
-0.10%
$-- $48
Dec 13, 2021 $0.011
+12.37%
$-- $41
Dec 12, 2021 $0.00976
+1.34%
$-- $69
Dec 11, 2021 $0.00946
+0.07%
$-- $4
Dec 10, 2021 $0.00948
-2.92%
$-- $4
Dec 9, 2021 $0.00981
-26.48%
$-- $306
Dec 8, 2021 $0.0131
+1.88%
$-- $4
Dec 7, 2021 $0.0128
+23.21%
$-- $1,627
Dec 5, 2021 $0.00978
+1.00%
$-- $1
Dec 4, 2021 $0.00966
-21.32%
$-- $2
Dec 3, 2021 $0.01
-2.80%
$-- $102
Dec 2, 2021 $0.0103
-1.56%
$-- $111
Dec 1, 2021 $0.0105
-12.88%
$-- $383
Nov 30, 2021 $0.012
-8.32%
$-- $919
Nov 29, 2021 $0.0131
-13.69%
$-- $267
Nov 28, 2021 $0.0152
-10.32%
$-- $729
Nov 27, 2021 $0.0169
+33.05%
$-- $42
Nov 26, 2021 $0.0127
-8.07%
$-- $66
Nov 25, 2021 $0.0139
-5.03%
$-- $473
Nov 24, 2021 $0.0146
-20.65%
$-- $98
Nov 23, 2021 $0.0184
+4.76%
$-- $44
Nov 22, 2021 $0.0178
-2.33%
$-- $4
Nov 21, 2021 $0.0183
+15.76%
$-- $694
Nov 20, 2021 $0.0158
-13.47%
$-- $11
Nov 19, 2021 $0.0182
+0.46%
$-- $553
Nov 18, 2021 $0.0144
-7.13%
$-- $39
Nov 17, 2021 $0.0155
-1.96%
$-- $98
Nov 16, 2021 $0.0158
-20.57%
$-- $142
Nov 15, 2021 $0.0199
+14.84%
$-- $87
Nov 14, 2021 $0.0173
-15.14%
$-- $4
Nov 13, 2021 $0.0204
+22.92%
$-- $68
Nov 12, 2021 $0.0166
+0.28%
$-- $545
Nov 11, 2021 $0.0165
+2.62%
$-- $117
Nov 10, 2021 $0.0161
-19.81%
$-- $32
Nov 9, 2021 $0.0201
-3.20%
$-- $62
Nov 8, 2021 $0.0207
+24.32%
$-- $548
Nov 7, 2021 $0.0166
+1.95%
$-- $694
Nov 6, 2021 $0.0163
+4.39%
$-- $94
Nov 5, 2021 $0.0156
+7.29%
$-- $105