PCHAIN Token Historical Data

PIBNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0103
-1.46%
$ -- $ 7
Dec 24, 2021 $ 0.0105
-3.00%
$ -- $ 6
Dec 23, 2021 $ 0.0108
+2.09%
$ -- $ 55
Dec 22, 2021 $ 0.0106
+5.13%
$ -- $ 17
Dec 21, 2021 $ 0.0101
+16.40%
$ -- $ 264
Dec 20, 2021 $ 0.00986
-2.93%
$ -- $ 5
Dec 19, 2021 $ 0.0102
-1.10%
$ -- $ 24
Dec 18, 2021 $ 0.0103
+19.79%
$ -- $ 2
Dec 17, 2021 $ 0.00861
-19.55%
$ -- $ 154
Dec 16, 2021 $ 0.0107
+16.19%
$ -- $ 494
Dec 15, 2021 $ 0.00921
-15.89%
$ -- $ 808
Dec 14, 2021 $ 0.0109
-0.10%
$ -- $ 48
Dec 13, 2021 $ 0.011
+12.37%
$ -- $ 41
Dec 12, 2021 $ 0.00976
+1.34%
$ -- $ 69
Dec 11, 2021 $ 0.00946
+0.07%
$ -- $ 4
Dec 10, 2021 $ 0.00948
-2.92%
$ -- $ 4
Dec 9, 2021 $ 0.00981
-26.48%
$ -- $ 306
Dec 8, 2021 $ 0.0131
+1.88%
$ -- $ 4
Dec 7, 2021 $ 0.0128
+23.21%
$ -- $ 1,627
Dec 5, 2021 $ 0.00978
+1.00%
$ -- $ 1
Dec 4, 2021 $ 0.00966
-21.32%
$ -- $ 2
Dec 3, 2021 $ 0.01
-2.80%
$ -- $ 102
Dec 2, 2021 $ 0.0103
-1.56%
$ -- $ 111
Dec 1, 2021 $ 0.0105
-12.88%
$ -- $ 383
Nov 30, 2021 $ 0.012
-8.32%
$ -- $ 919
Nov 29, 2021 $ 0.0131
-13.69%
$ -- $ 267
Nov 28, 2021 $ 0.0152
-10.32%
$ -- $ 729
Nov 27, 2021 $ 0.0169
+33.05%
$ -- $ 42
Nov 26, 2021 $ 0.0127
-8.07%
$ -- $ 66
Nov 25, 2021 $ 0.0139
-5.03%
$ -- $ 473
Nov 24, 2021 $ 0.0146
-20.65%
$ -- $ 98
Nov 23, 2021 $ 0.0184
+4.76%
$ -- $ 44
Nov 22, 2021 $ 0.0178
-2.33%
$ -- $ 4
Nov 21, 2021 $ 0.0183
+15.76%
$ -- $ 694
Nov 20, 2021 $ 0.0158
-13.47%
$ -- $ 11
Nov 19, 2021 $ 0.0182
+0.46%
$ -- $ 553
Nov 18, 2021 $ 0.0144
-7.13%
$ -- $ 39
Nov 17, 2021 $ 0.0155
-1.96%
$ -- $ 98
Nov 16, 2021 $ 0.0158
-20.57%
$ -- $ 142
Nov 15, 2021 $ 0.0199
+14.84%
$ -- $ 87
Nov 14, 2021 $ 0.0173
-15.14%
$ -- $ 4
Nov 13, 2021 $ 0.0204
+22.92%
$ -- $ 68
Nov 12, 2021 $ 0.0166
+0.28%
$ -- $ 545
Nov 11, 2021 $ 0.0165
+2.62%
$ -- $ 117
Nov 10, 2021 $ 0.0161
-19.81%
$ -- $ 32
Nov 9, 2021 $ 0.0201
-3.20%
$ -- $ 62
Nov 8, 2021 $ 0.0207
+24.32%
$ -- $ 548
Nov 7, 2021 $ 0.0166
+1.95%
$ -- $ 694
Nov 6, 2021 $ 0.0163
+4.39%
$ -- $ 94
Nov 5, 2021 $ 0.0156
+7.29%
$ -- $ 105