PCHAIN Token Historical Data

PIBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00552
+2.28%
$ -- $ 20
Jul 22, 2021 $ 0.0054
-12.95%
$ -- $ 2
Jul 21, 2021 $ 0.0062
+10.64%
$ -- $ 6
Jul 20, 2021 $ 0.0056
-6.51%
$ -- $ 2
Jul 19, 2021 $ 0.00599
+9.50%
$ -- $ 4
Jul 18, 2021 $ 0.00547
+1.55%
$ -- $ 20
Jul 17, 2021 $ 0.00539
-18.35%
$ -- $ 135
Jul 16, 2021 $ 0.0066
-0.69%
$ -- $ 267
Jul 15, 2021 $ 0.00647
+0.38%
$ -- $ 6
Jul 14, 2021 $ 0.00644
-0.08%
$ -- $ 6
Jul 13, 2021 $ 0.00644
-3.26%
$ -- $ 9
Jul 12, 2021 $ 0.00666
-1.57%
$ -- $ 1
Jul 11, 2021 $ 0.00676
-2.46%
$ -- $ 1
Jul 10, 2021 $ 0.00694
+0.00%
$ -- $ 13
Jul 9, 2021 $ 0.00694
+23.93%
$ -- $ 23
Jul 8, 2021 $ 0.0056
-4.53%
$ -- $ 33
Jul 7, 2021 $ 0.00587
-6.16%
$ -- $ 140
Jul 6, 2021 $ 0.00625
+14.03%
$ -- $ 36
Jul 5, 2021 $ 0.00548
-21.74%
$ -- $ 595
Jul 4, 2021 $ 0.007
-2.71%
$ -- $ 77
Jul 3, 2021 $ 0.0072
+15.11%
$ -- $ 1,001
Jul 2, 2021 $ 0.00625
-5.71%
$ -- $ 530
Jul 1, 2021 $ 0.00664
-15.96%
$ -- $ 1,632
Jun 30, 2021 $ 0.0079
+25.85%
$ -- $ 3,710
Jun 29, 2021 $ 0.00628
+33.18%
$ -- $ 1,619
Jun 28, 2021 $ 0.00471
-1.48%
$ -- $ 121
Jun 27, 2021 $ 0.00478
+0.95%
$ -- $ 2,055
Jun 26, 2021 $ 0.00473
+11.51%
$ -- $ 2,872
Jun 25, 2021 $ 0.00424
-33.11%
$ -- $ 38
Jun 24, 2021 $ 0.00634
-5.10%
$ -- $ 1,565
Jun 23, 2021 $ 0.00668
+5.21%
$ -- $ 467
Jun 22, 2021 $ 0.00635
+10.41%
$ -- $ 140
Jun 21, 2021 $ 0.00574
-15.24%
$ -- $ 141
Jun 20, 2021 $ 0.00818
-4.05%
$ -- $ 1
Jun 19, 2021 $ 0.00853
-6.12%
$ -- $ 51
Jun 18, 2021 $ 0.00908
-10.04%
$ -- $ 64
Jun 17, 2021 $ 0.0101
+7.68%
$ -- $ 12
Jun 16, 2021 $ 0.00937
-15.56%
$ -- $ 6
Jun 15, 2021 $ 0.0111
-0.70%
$ -- $ 4
Jun 14, 2021 $ 0.0112
-18.84%
$ -- $ 205
Jun 13, 2021 $ 0.0138
-10.43%
$ -- $ 2,764
Jun 12, 2021 $ 0.0154
+4.43%
$ -- $ 90
Jun 11, 2021 $ 0.0147
-18.15%
$ -- $ 1,121
Jun 10, 2021 $ 0.018
-7.94%
$ -- $ 43
Jun 9, 2021 $ 0.0196
+29.08%
$ -- $ 491
Jun 8, 2021 $ 0.0152
-16.60%
$ -- $ 349
Jun 7, 2021 $ 0.0182
-1.02%
$ -- $ 62
Jun 6, 2021 $ 0.0183
-9.75%
$ -- $ 159
Jun 5, 2021 $ 0.0203
-13.77%
$ -- $ 359
Jun 4, 2021 $ 0.0236
-4.10%
$ -- $ 23