Coinranking
PCHAIN Token Historical Data
PIBNB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2021 | $0.0246 | -14.23% | ||
| Jun 2, 2021 | $0.0287 | -5.08% | ||
| Jun 1, 2021 | $0.0302 | +20.81% | ||
| May 30, 2021 | $0.0272 | +7.15% | ||
| May 29, 2021 | $0.0254 | +16.32% | ||
| May 28, 2021 | $0.0218 | -26.05% | ||
| May 27, 2021 | $0.0295 | +19.37% | ||
| May 26, 2021 | $0.0247 | +34.45% | ||
| May 25, 2021 | $0.0184 | -23.25% | ||
| May 24, 2021 | $0.0239 | +33.75% | ||
| May 23, 2021 | $0.0179 | +14.78% | ||
| May 22, 2021 | $0.0156 | -29.46% | ||
| May 21, 2021 | $0.0221 | +21.03% | ||
| May 20, 2021 | $0.0183 | -23.08% | ||
| May 19, 2021 | $0.0237 | -3.70% | ||
| May 18, 2021 | $0.0247 | -9.40% | ||
| May 17, 2021 | $0.0272 | -21.60% | ||
| May 16, 2021 | $0.0347 | -1.30% | ||
| May 15, 2021 | $0.0352 | -6.18% | ||
| May 14, 2021 | $0.0375 | +10.97% | ||
| May 13, 2021 | $0.0338 | -5.17% | ||
| May 12, 2021 | $0.0358 | -11.29% | ||
| May 11, 2021 | $0.0403 | +1.33% | ||
| May 10, 2021 | $0.0398 | +9.57% | ||
| May 9, 2021 | $0.0363 | -11.76% | ||
| May 8, 2021 | $0.0411 | +41.39% | ||
| May 7, 2021 | $0.0291 | +0.36% | ||
| May 6, 2021 | $0.029 | -1.93% | ||
| May 5, 2021 | $0.0296 | +7.05% | ||
| May 4, 2021 | $0.0276 | -17.14% | ||
| May 3, 2021 | $0.0333 | -17.66% | ||
| May 2, 2021 | $0.0405 | +3.93% | ||
| May 1, 2021 | $0.039 | -28.64% | ||
| Apr 30, 2021 | $0.0546 | +3.92% | ||
| Apr 29, 2021 | $0.0525 | +5.76% | ||
| Apr 28, 2021 | $0.0497 | +20.94% | ||
| Apr 27, 2021 | $0.0411 | +8.48% | ||
| Apr 26, 2021 | $0.0378 | -16.87% | ||
| Apr 25, 2021 | $0.0455 | +8.71% | ||
| Apr 24, 2021 | $0.0419 | -11.36% | ||
| Apr 23, 2021 | $0.0472 | +3.12% | ||
| Apr 22, 2021 | $0.0458 | -21.78% | ||
| Apr 21, 2021 | $0.0586 | +23.55% | ||
| Apr 20, 2021 | $0.0474 | +31.98% | ||
| Apr 19, 2021 | $0.0359 | -16.20% | ||
| Apr 18, 2021 | $0.0428 | +57.42% | ||
| Apr 17, 2021 | $0.0272 | -31.44% | ||
| Apr 16, 2021 | $0.0397 | -27.97% | ||
| Apr 15, 2021 | $0.0551 | +67.09% | ||
| Apr 14, 2021 | $0.033 | -28.13% | ||