PCHAIN Token Historical Data

PIBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0246
-14.23%
$ -- $ 2,715
Jun 2, 2021 $ 0.0287
-5.08%
$ -- $ 341
Jun 1, 2021 $ 0.0302
+20.81%
$ -- $ 47
May 30, 2021 $ 0.0272
+7.15%
$ -- $ 71
May 29, 2021 $ 0.0254
+16.32%
$ -- $ 205
May 28, 2021 $ 0.0218
-26.05%
$ -- $ 9
May 27, 2021 $ 0.0295
+19.37%
$ -- $ 15
May 26, 2021 $ 0.0247
+34.45%
$ -- $ 286
May 25, 2021 $ 0.0184
-23.25%
$ -- $ 408
May 24, 2021 $ 0.0239
+33.75%
$ -- $ 31
May 23, 2021 $ 0.0179
+14.78%
$ -- $ 62
May 22, 2021 $ 0.0156
-29.46%
$ -- $ 43
May 21, 2021 $ 0.0221
+21.03%
$ -- $ 71
May 20, 2021 $ 0.0183
-23.08%
$ -- $ 29
May 19, 2021 $ 0.0237
-3.70%
$ -- $ 1,910
May 18, 2021 $ 0.0247
-9.40%
$ -- $ 302
May 17, 2021 $ 0.0272
-21.60%
$ -- $ 817
May 16, 2021 $ 0.0347
-1.30%
$ -- $ 1,633
May 15, 2021 $ 0.0352
-6.18%
$ -- $ 327
May 14, 2021 $ 0.0375
+10.97%
$ -- $ 819
May 13, 2021 $ 0.0338
-5.17%
$ -- $ 133
May 12, 2021 $ 0.0358
-11.29%
$ -- $ 675
May 11, 2021 $ 0.0403
+1.33%
$ -- $ 577
May 10, 2021 $ 0.0398
+9.57%
$ -- $ 919
May 9, 2021 $ 0.0363
-11.76%
$ -- $ 78
May 8, 2021 $ 0.0411
+41.39%
$ -- $ 414
May 7, 2021 $ 0.0291
+0.36%
$ -- $ 42
May 6, 2021 $ 0.029
-1.93%
$ -- $ 147
May 5, 2021 $ 0.0296
+7.05%
$ -- $ 942
May 4, 2021 $ 0.0276
-17.14%
$ -- $ 51
May 3, 2021 $ 0.0333
-17.66%
$ -- $ 269
May 2, 2021 $ 0.0405
+3.93%
$ -- $ 768
May 1, 2021 $ 0.039
-28.64%
$ -- $ 1,892
Apr 30, 2021 $ 0.0546
+3.92%
$ -- $ 969
Apr 29, 2021 $ 0.0525
+5.76%
$ -- $ 1,606
Apr 28, 2021 $ 0.0497
+20.94%
$ -- $ 372
Apr 27, 2021 $ 0.0411
+8.48%
$ -- $ 428
Apr 26, 2021 $ 0.0378
-16.87%
$ -- $ 738
Apr 25, 2021 $ 0.0455
+8.71%
$ -- $ 1,331
Apr 24, 2021 $ 0.0419
-11.36%
$ -- $ 1,539
Apr 23, 2021 $ 0.0472
+3.12%
$ -- $ 104
Apr 22, 2021 $ 0.0458
-21.78%
$ -- $ 2,333
Apr 21, 2021 $ 0.0586
+23.55%
$ -- $ 1,490
Apr 20, 2021 $ 0.0474
+31.98%
$ -- $ 2,312
Apr 19, 2021 $ 0.0359
-16.20%
$ -- $ 4,481
Apr 18, 2021 $ 0.0428
+57.42%
$ -- $ 985
Apr 17, 2021 $ 0.0272
-31.44%
$ -- $ 10,218
Apr 16, 2021 $ 0.0397
-27.97%
$ -- $ 158
Apr 15, 2021 $ 0.0551
+67.09%
$ -- $ 912
Apr 14, 2021 $ 0.033
-28.13%
$ -- $ 928