TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00656
+0.00%
$ 64.29 million $ 12,866
Yesterday $ 0.00636
+3.87%
$ 62.37 million $ 21,422
May 28, 2026 $ 0.00611
-3.52%
$ 59.92 million $ 26,634
May 27, 2026 $ 0.00631
+0.60%
$ 61.9 million $ 22,708
May 26, 2026 $ 0.00627
+3.47%
$ 61.46 million $ 13,752
May 25, 2026 $ 0.00607
-0.04%
$ 59.5 million $ 5,378
May 24, 2026 $ 0.00608
-4.82%
$ 59.59 million $ 6,397
May 23, 2026 $ 0.00638
+4.22%
$ 62.58 million $ 7,893
May 22, 2026 $ 0.00614
-3.14%
$ 60.18 million $ 15,988
May 21, 2026 $ 0.00634
+1.92%
$ 62.18 million $ 3,253
May 20, 2026 $ 0.00623
+5.02%
$ 61.11 million $ 11,350
May 19, 2026 $ 0.00594
-6.45%
$ 58.29 million $ 3,566
May 18, 2026 $ 0.00632
+2.87%
$ 62.01 million $ 3,702
May 17, 2026 $ 0.00616
-6.79%
$ 60.37 million $ 7,534
May 16, 2026 $ 0.00661
+3.76%
$ 64.8 million $ 16,502
May 15, 2026 $ 0.00636
-6.90%
$ 62.37 million $ 6,515
May 14, 2026 $ 0.00687
+3.07%
$ 67.41 million $ 19,716
May 13, 2026 $ 0.00683
-3.15%
$ 67 million $ 25,370
May 12, 2026 $ 0.00712
-5.94%
$ 69.79 million $ 16,334
May 11, 2026 $ 0.00757
+1.51%
$ 74.24 million $ 44,568
May 10, 2026 $ 0.00747
+0.27%
$ 73.29 million $ 35,032
May 9, 2026 $ 0.00745
+0.12%
$ 73.02 million $ 11,132
May 8, 2026 $ 0.00744
+4.94%
$ 72.94 million $ 22,184
May 7, 2026 $ 0.00709
-1.23%
$ 69.48 million $ 18,239
May 6, 2026 $ 0.00717
-11.74%
$ 70.33 million $ 23,689
May 5, 2026 $ 0.00813
+5.31%
$ 79.73 million $ 28,461
May 4, 2026 $ 0.00769
+8.71%
$ 75.41 million $ 28,040
May 3, 2026 $ 0.00706
-4.85%
$ 69.28 million $ 38,436
May 2, 2026 $ 0.00742
+20.27%
$ 72.77 million $ 14,412
May 1, 2026 $ 0.00617
-6.75%
$ 60.52 million $ 20,177
Apr 30, 2026 $ 0.00662
+9.06%
$ 64.89 million $ 8,024
Apr 29, 2026 $ 0.00605
+0.72%
$ 59.37 million $ 1,759
Apr 28, 2026 $ 0.006
-1.66%
$ 58.86 million $ 3,796
Apr 27, 2026 $ 0.0061
+4.50%
$ 59.81 million $ 8,029
Apr 26, 2026 $ 0.00584
+6.58%
$ 57.29 million $ 2,289
Apr 25, 2026 $ 0.00549
-0.75%
$ 53.81 million $ 1,960
Apr 24, 2026 $ 0.00553
-2.37%
$ 54.21 million $ 5,371
Apr 23, 2026 $ 0.00566
+4.00%
$ 55.47 million $ 3,020
Apr 22, 2026 $ 0.00545
-0.62%
$ 53.44 million $ 1,868
Apr 21, 2026 $ 0.00548
+5.40%
$ 53.71 million $ 3,103
Apr 20, 2026 $ 0.00519
+1.49%
$ 50.92 million $ 1,294
Apr 19, 2026 $ 0.00511
-5.94%
$ 50.11 million $ 4,335
Apr 18, 2026 $ 0.00544
+0.38%
$ 53.37 million $ 7,781
Apr 17, 2026 $ 0.00542
+0.49%
$ 53.18 million $ 3,570
Apr 16, 2026 $ 0.00539
+5.86%
$ 52.82 million $ 2,436
Apr 15, 2026 $ 0.00509
+5.32%
$ 49.94 million $ 4,095
Apr 14, 2026 $ 0.00483
-2.43%
$ 47.39 million $ 580
Apr 13, 2026 $ 0.00496
+3.64%
$ 48.62 million $ 7,446
Apr 12, 2026 $ 0.00478
-4.91%
$ 46.91 million $ 2,055
Apr 11, 2026 $ 0.00502
-0.22%
$ 49.25 million $ 4,524
Download