TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00491
+0.00%
$ 48.1 million $ 3,039
Apr 11, 2026 $ 0.00502
-0.22%
$ 49.25 million $ 4,524
Apr 10, 2026 $ 0.00503
+8.07%
$ 49.36 million $ 7,985
Apr 9, 2026 $ 0.00466
-0.89%
$ 45.68 million $ 595
Apr 8, 2026 $ 0.00471
-0.01%
$ 46.21 million $ 1,937
Apr 7, 2026 $ 0.00475
+5.31%
$ 46.58 million $ 676
Apr 6, 2026 $ 0.00451
-1.65%
$ 44.22 million $ 5,388
Apr 5, 2026 $ 0.00458
+1.98%
$ 44.91 million $ 5,387
Apr 4, 2026 $ 0.00449
-2.37%
$ 44.04 million $ 2,452
Apr 3, 2026 $ 0.0046
+4.46%
$ 45.09 million $ 8,416
Apr 2, 2026 $ 0.0044
-1.39%
$ 43.17 million $ 11,739
Apr 1, 2026 $ 0.00446
+0.05%
$ 43.78 million $ 439
Mar 31, 2026 $ 0.00446
+0.99%
$ 43.74 million $ 416
Mar 30, 2026 $ 0.00444
+2.08%
$ 43.56 million $ 451
Mar 29, 2026 $ 0.00435
-1.51%
$ 42.71 million $ 1,741
Mar 28, 2026 $ 0.00442
-0.32%
$ 43.34 million $ 840
Mar 27, 2026 $ 0.00443
-4.59%
$ 43.47 million $ 599
Mar 26, 2026 $ 0.00464
-1.89%
$ 45.5 million $ 383
Mar 25, 2026 $ 0.00473
-0.72%
$ 46.41 million $ 433
Mar 24, 2026 $ 0.00476
-0.47%
$ 46.71 million $ 2,099
Mar 23, 2026 $ 0.00479
+4.72%
$ 46.93 million $ 2,299
Mar 22, 2026 $ 0.00457
-5.79%
$ 44.85 million $ 2,151
Mar 21, 2026 $ 0.00486
+1.31%
$ 47.61 million $ 5,921
Mar 20, 2026 $ 0.0048
-0.15%
$ 47.03 million $ 389
Mar 19, 2026 $ 0.0048
-3.02%
$ 47.07 million $ 551
Mar 18, 2026 $ 0.00495
-2.56%
$ 48.5 million $ 837
Mar 17, 2026 $ 0.00507
-0.09%
$ 49.77 million $ 623
Mar 16, 2026 $ 0.0051
+1.90%
$ 50.03 million $ 755
Mar 15, 2026 $ 0.005
+0.76%
$ 49 million $ 1,730
Mar 14, 2026 $ 0.00496
-1.29%
$ 48.62 million $ 919
Mar 13, 2026 $ 0.00502
+0.33%
$ 49.26 million $ 1,072
Mar 12, 2026 $ 0.005
-0.55%
$ 49.05 million $ 548
Mar 11, 2026 $ 0.00503
+2.68%
$ 49.32 million $ 3,452
Mar 10, 2026 $ 0.00489
-0.93%
$ 47.96 million $ 834
Mar 9, 2026 $ 0.00494
+1.06%
$ 48.42 million $ 484
Mar 8, 2026 $ 0.00488
+1.41%
$ 47.81 million $ 1,665
Mar 7, 2026 $ 0.00481
-2.80%
$ 47.19 million $ 219
Mar 6, 2026 $ 0.00495
-1.57%
$ 48.51 million $ 675
Mar 5, 2026 $ 0.00503
-2.90%
$ 49.3 million $ 821
Mar 4, 2026 $ 0.00518
+3.38%
$ 50.83 million $ 3,128
Mar 3, 2026 $ 0.00501
+1.06%
$ 49.16 million $ 2,795
Mar 2, 2026 $ 0.00499
-0.09%
$ 48.88 million $ 1,446
Mar 1, 2026 $ 0.00499
-4.99%
$ 48.95 million $ 1,848
Feb 28, 2026 $ 0.00526
-2.08%
$ 51.57 million $ 5,093
Feb 27, 2026 $ 0.00536
+9.88%
$ 52.54 million $ 10,416
Feb 26, 2026 $ 0.00488
-0.17%
$ 47.88 million $ 1,046
Feb 25, 2026 $ 0.00486
+3.99%
$ 47.64 million $ 679
Feb 24, 2026 $ 0.00467
-0.24%
$ 45.81 million $ 3,564
Feb 23, 2026 $ 0.00468
-2.53%
$ 45.93 million $ 4,812
Feb 22, 2026 $ 0.00483
-4.18%
$ 47.32 million $ 14,856
Download