Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00486
+0.00%
$47.66 million $4,550
Yesterday $0.00465
-7.65%
$45.64 million $4,384
Oct 21, 2026 $0.00504
+1.88%
$49.47 million $11,071
Oct 20, 2026 $0.00495
-0.91%
$48.55 million $2,749
Oct 19, 2026 $0.00499
+3.84%
$48.96 million $19,433
Oct 18, 2026 $0.00478
-9.05%
$46.91 million $4,994
Oct 17, 2026 $0.00525
+3.60%
$51.58 million $5,394
Oct 16, 2026 $0.00506
-1.18%
$49.69 million $3,320
Oct 15, 2026 $0.0051
+2.81%
$49.99 million $13,840
Oct 14, 2026 $0.00498
-96.46%
$48.84 million $4,883
Oct 13, 2026 $0.0244
-29.18%
$239.06 million $217,715
Oct 12, 2026 $0.0314
+489.93%
$307.95 million $237,349
Oct 11, 2026 $0.00533
-0.76%
$52.28 million $1.38 million
Oct 10, 2026 $0.00537
+1.62%
$52.68 million $1.28 million
Oct 9, 2026 $0.00529
-90.42%
$51.84 million $751,635
Oct 8, 2026 $0.953
+5.71K%
$9.34 billion $178,221
Oct 7, 2026 $0.0138
-97.28%
$134.84 million $70,214
Oct 6, 2026 $0.509
-48.70%
$4.99 billion $20,834
Oct 5, 2026 $0.991
+16.97K%
$9.72 billion $109,673
Oct 4, 2026 $0.00581
+1.09%
$56.98 million $384,979
Oct 3, 2026 $0.00578
-0.65%
$56.69 million $323,820
Oct 2, 2026 $0.00581
+0.05%
$57 million $117,310
Oct 1, 2026 $0.00581
-99.42%
$56.97 million $65,407
Sep 30, 2026 $1.01
+655.31%
$9.86 billion $34,366
Sep 29, 2026 $0.138
-86.24%
$1.35 billion $47,348
Sep 28, 2026 $1
+1.88%
$9.84 billion $48,092
Sep 27, 2026 $0.984
+15.80K%
$9.64 billion $164,070
Sep 26, 2026 $0.00618
-80.80%
$277.07 million $117,778
Sep 25, 2026 $0.032
-96.79%
$315.61 million $73,432
Sep 24, 2026 $0.997
-0.74%
$9.77 billion $102,947
Sep 23, 2026 $1
+3.45%
$9.85 billion $159,493
Sep 22, 2026 $0.971
-1.24%
$9.52 billion $59,561
Sep 21, 2026 $0.982
+16.72K%
$9.63 billion $67,313
Sep 20, 2026 $0.00584
-99.42%
$57.24 million $221,668
Sep 19, 2026 $1
+12.01%
$9.81 billion $106,173
Sep 18, 2026 $0.136
+121.09%
$1.34 billion $21,987
Sep 17, 2026 $0.0582
-94.24%
$571.01 million $42,435
Sep 16, 2026 $0.0265
-55.38%
$9.91 billion $35,779
Sep 15, 2026 $0.0595
-48.14%
$583.36 million $34,485
Sep 14, 2026 $0.987
+3.49K%
$9.68 billion $47,082
Sep 13, 2026 $0.0273
+416.40%
$267.75 million $245,730
Sep 12, 2026 $0.0617
-93.84%
$605.3 million $167,296
Sep 11, 2026 $1
+19.65K%
$9.82 billion $92,030
Sep 10, 2026 $0.0721
+10.63%
$706.71 million $49,360
Sep 9, 2026 $0.00517
-90.63%
$50.69 million $64,381
Sep 8, 2026 $0.0555
+121.71%
$543.8 million $49,414
Sep 7, 2026 $0.00552
+2.54%
$54.12 million $11,838
Sep 6, 2026 $0.00538
-1.59%
$52.78 million $138,101
Sep 5, 2026 $0.00547
-97.48%
$53.65 million $126,372
Sep 4, 2026 $1.03
+1.68K%
$10.08 billion $98,073
Download