TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0066
+0.00%
$ 64.72 million $ 12,858
Today, at 9 PM $ 0.00665
+0.52%
$ 65.19 million $ 12,976
Today, at 8 PM $ 0.00661
+1.12%
$ 64.86 million $ 12,983
Today, at 7 PM $ 0.00655
-1.43%
$ 64.19 million $ 15,515
Today, at 6 PM $ 0.00664
+0.39%
$ 65.13 million $ 15,509
Today, at 5 PM $ 0.00662
+1.84%
$ 64.87 million $ 15,538
Today, at 4 PM $ 0.0065
-0.20%
$ 63.7 million $ 20,447
Today, at 3 PM $ 0.00653
-1.74%
$ 64.01 million $ 20,634
Today, at 2 PM $ 0.00664
-0.75%
$ 65.15 million $ 20,700
Today, at 1 PM $ 0.00669
+2.01%
$ 65.64 million $ 20,772
Today, at 12 PM $ 0.00656
-2.04%
$ 64.35 million $ 20,234
Today, at 11 AM $ 0.00669
-0.30%
$ 65.62 million $ 20,546
Today, at 10 AM $ 0.00672
-0.30%
$ 65.86 million $ 21,695
Today, at 9 AM $ 0.00674
-0.25%
$ 66.05 million $ 21,978
Today, at 8 AM $ 0.00676
+2.21%
$ 66.28 million $ 22,033
Today, at 7 AM $ 0.00661
+0.04%
$ 64.83 million $ 22,437
Today, at 6 AM $ 0.00661
+0.02%
$ 64.8 million $ 22,636
Today, at 5 AM $ 0.0066
+1.49%
$ 64.71 million $ 22,551
Today, at 4 AM $ 0.0065
-0.50%
$ 63.71 million $ 22,186
Today, at 3 AM $ 0.00653
+0.69%
$ 64.01 million $ 22,209
Today, at 2 AM $ 0.00648
-1.51%
$ 63.58 million $ 21,872
Today, at 1 AM $ 0.00658
+1.69%
$ 64.49 million $ 21,856
Today, at 12 AM $ 0.00647
+1.68%
$ 63.43 million $ 21,802
Yesterday, at 11 PM $ 0.00636
+0.60%
$ 62.37 million $ 21,422
Yesterday, at 10 PM $ 0.00632
-3.01%
$ 62.01 million $ 20,440
Yesterday, at 9 PM $ 0.00652
-1.25%
$ 63.93 million $ 18,731
Yesterday, at 8 PM $ 0.00661
-0.38%
$ 64.79 million $ 18,837
Yesterday, at 7 PM $ 0.00663
-0.73%
$ 65.04 million $ 19,196
Yesterday, at 6 PM $ 0.00668
-2.53%
$ 65.54 million $ 19,960
Yesterday, at 5 PM $ 0.00667
+1.41%
$ 65.43 million $ 14,331
Yesterday, at 4 PM $ 0.00658
-2.05%
$ 64.57 million $ 10,211
Yesterday, at 3 PM $ 0.0067
+0.99%
$ 65.75 million $ 10,106
Yesterday, at 2 PM $ 0.0066
+0.64%
$ 64.73 million $ 9,908
Yesterday, at 1 PM $ 0.00657
-1.12%
$ 64.4 million $ 9,944
Yesterday, at 12 PM $ 0.00665
-0.69%
$ 65.16 million $ 9,636
Yesterday, at 11 AM $ 0.00671
+6.14%
$ 65.82 million $ 9,317
Yesterday, at 10 AM $ 0.00631
-0.12%
$ 61.91 million $ 7,963
Yesterday, at 9 AM $ 0.00628
+4.74%
$ 61.6 million $ 7,571
Yesterday, at 8 AM $ 0.006
-1.74%
$ 58.81 million $ 8,033
Yesterday, at 7 AM $ 0.00611
-0.20%
$ 59.87 million $ 8,087
Yesterday, at 6 AM $ 0.00612
+1.25%
$ 60.02 million $ 7,900
Yesterday, at 5 AM $ 0.00604
-0.20%
$ 59.27 million $ 14,810
Yesterday, at 4 AM $ 0.00605
-0.53%
$ 59.37 million $ 15,101
Yesterday, at 3 AM $ 0.00609
+0.06%
$ 59.76 million $ 15,204
Yesterday, at 2 AM $ 0.0061
-0.59%
$ 59.85 million $ 15,804
Yesterday, at 1 AM $ 0.00614
+0.47%
$ 60.18 million $ 16,284
Yesterday, at 12 AM $ 0.00613
+0.10%
$ 60.11 million $ 16,876
May 28, 11 PM $ 0.00611
-0.38%
$ 59.92 million $ 26,634
May 28, 10 PM $ 0.00613
-0.05%
$ 60.09 million $ 27,010
May 28, 9 PM $ 0.00614
+0.47%
$ 60.17 million $ 26,952
Download