TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00491
+0.00%
$ 48.26 million $ 3,098
Today, at 3 AM $ 0.00492
-0.41%
$ 48.29 million $ 3,280
Today, at 2 AM $ 0.00494
-0.10%
$ 48.46 million $ 3,322
Today, at 1 AM $ 0.00495
-1.58%
$ 48.58 million $ 3,327
Yesterday, at 12 AM $ 0.00503
-0.06%
$ 49.31 million $ 2,870
Yesterday, at 11 PM $ 0.00502
+0.31%
$ 49.25 million $ 4,524
Yesterday, at 10 PM $ 0.005
-1.07%
$ 49.08 million $ 4,483
Yesterday, at 9 PM $ 0.00506
-0.37%
$ 49.59 million $ 4,649
Yesterday, at 8 PM $ 0.00507
-0.22%
$ 49.75 million $ 5,672
Yesterday, at 7 PM $ 0.00508
+0.56%
$ 49.84 million $ 6,032
Yesterday, at 6 PM $ 0.00505
+0.46%
$ 49.51 million $ 6,021
Yesterday, at 5 PM $ 0.00503
+0.22%
$ 49.29 million $ 7,786
Yesterday, at 4 PM $ 0.00502
+0.28%
$ 49.22 million $ 7,757
Yesterday, at 3 PM $ 0.005
+0.01%
$ 49.08 million $ 7,702
Yesterday, at 2 PM $ 0.005
+0.33%
$ 49.07 million $ 7,692
Yesterday, at 1 PM $ 0.00499
-0.29%
$ 48.91 million $ 7,826
Yesterday, at 12 PM $ 0.005
-0.71%
$ 49.06 million $ 8,082
Yesterday, at 11 AM $ 0.00504
+0.09%
$ 49.44 million $ 8,368
Yesterday, at 10 AM $ 0.00504
-0.13%
$ 49.39 million $ 8,171
Yesterday, at 9 AM $ 0.00504
+0.77%
$ 49.44 million $ 8,060
Yesterday, at 8 AM $ 0.00501
-0.57%
$ 49.11 million $ 7,880
Yesterday, at 7 AM $ 0.00504
-0.84%
$ 49.43 million $ 7,960
Yesterday, at 6 AM $ 0.00508
-0.43%
$ 49.84 million $ 7,534
Yesterday, at 5 AM $ 0.00511
-0.47%
$ 50.13 million $ 7,625
Yesterday, at 4 AM $ 0.00514
+2.59%
$ 50.42 million $ 7,634
Yesterday, at 3 AM $ 0.00503
-0.49%
$ 49.31 million $ 7,840
Yesterday, at 2 AM $ 0.00506
+0.24%
$ 49.59 million $ 7,897
Yesterday, at 1 AM $ 0.00504
+0.12%
$ 49.46 million $ 7,927
Apr 11, 12 AM $ 0.00504
+0.06%
$ 49.39 million $ 7,974
Apr 10, 11 PM $ 0.00503
-1.42%
$ 49.36 million $ 7,985
Apr 10, 10 PM $ 0.0051
-0.76%
$ 50.03 million $ 8,018
Apr 10, 9 PM $ 0.00514
+3.34%
$ 50.42 million $ 7,927
Apr 10, 8 PM $ 0.00498
+0.49%
$ 48.8 million $ 6,054
Apr 10, 7 PM $ 0.00495
-1.37%
$ 48.56 million $ 5,671
Apr 10, 6 PM $ 0.00502
+3.45%
$ 49.22 million $ 5,157
Apr 10, 5 PM $ 0.00485
-0.82%
$ 47.57 million $ 2,361
Apr 10, 4 PM $ 0.00489
+0.48%
$ 47.95 million $ 2,292
Apr 10, 3 PM $ 0.00488
-0.16%
$ 47.86 million $ 2,266
Apr 10, 2 PM $ 0.00488
-0.68%
$ 47.9 million $ 2,255
Apr 10, 1 PM $ 0.00489
+1.51%
$ 47.96 million $ 1,972
Apr 10, 12 PM $ 0.00481
+0.18%
$ 47.17 million $ 1,383
Apr 10, 11 AM $ 0.00479
+0.26%
$ 46.97 million $ 1,074
Apr 10, 10 AM $ 0.00477
+0.61%
$ 46.79 million $ 1,286
Apr 10, 9 AM $ 0.00474
+0.67%
$ 46.46 million $ 1,169
Apr 10, 8 AM $ 0.0047
-1.17%
$ 46.12 million $ 1,153
Apr 10, 7 AM $ 0.00476
-0.18%
$ 46.7 million $ 1,081
Apr 10, 6 AM $ 0.00477
-0.13%
$ 46.73 million $ 1,209
Apr 10, 5 AM $ 0.00477
-0.34%
$ 46.78 million $ 1,208
Apr 10, 4 AM $ 0.00478
+0.55%
$ 46.9 million $ 1,151
Apr 10, 3 AM $ 0.00475
+0.76%
$ 46.59 million $ 741
Download