TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0516
+0.00%
$ 506.48 million $ 100
9:02 AM $ 0.0516
+0.00%
$ 506.14 million $ 256
8:52 AM $ 0.0526
+0.00%
$ 515.34 million $ 420
8:42 AM $ 0.0526
+0.00%
$ 515.39 million $ 581
8:32 AM $ 0.0526
+0.00%
$ 515.56 million $ 743
8:22 AM $ 0.0525
+0.00%
$ 514.87 million $ 907
8:12 AM $ 0.0525
+0.00%
$ 515.19 million $ 1,068
8:02 AM $ 0.0525
+0.00%
$ 515.19 million $ 1,226
7:52 AM $ 0.0504
+0.00%
$ 494.46 million $ 1,452
6:57 AM $ 0.0503
+0.00%
$ 492.97 million $ 137
6:47 AM $ 0.0503
+0.00%
$ 492.96 million $ 337
6:37 AM $ 0.0499
+0.00%
$ 489.32 million $ 549
6:27 AM $ 0.0432
+0.00%
$ 423.36 million $ 747
6:17 AM $ 0.0431
+0.00%
$ 422.62 million $ 946
6:07 AM $ 0.0432
+0.00%
$ 423.88 million $ 1,145
5:57 AM $ 0.044
+0.00%
$ 431.79 million $ 1,341
5:47 AM $ 0.0445
+0.00%
$ 435.98 million $ 1,528
5:37 AM $ 0.0447
+0.00%
$ 438.4 million $ 1,733
5:32 AM $ 0.325
+0.00%
$ 3.19 billion $ 46,446
5:22 AM $ 0.322
+0.00%
$ 3.16 billion $ 46,203
5:12 AM $ 0.315
+0.00%
$ 3.09 billion $ 45,961
5:02 AM $ 0.312
+0.00%
$ 3.06 billion $ 45,720
4:52 AM $ 0.315
+0.00%
$ 3.09 billion $ 45,469
4:49 AM $ 0.00545
+0.00%
$ 53.49 million $ 43,836
4:42 AM $ 0.352
+0.00%
$ 3.45 billion $ 44,972
4:32 AM $ 0.351
+0.00%
$ 3.44 billion $ 43,246
4:22 AM $ 0.348
+0.00%
$ 3.41 billion $ 41,540
4:12 AM $ 0.345
+0.00%
$ 3.38 billion $ 39,853
4:02 AM $ 0.342
+0.00%
$ 3.35 billion $ 38,184
3:52 AM $ 0.339
+0.00%
$ 3.32 billion $ 36,538
3:42 AM $ 0.336
+0.00%
$ 3.29 billion $ 34,908
3:32 AM $ 0.333
+0.00%
$ 3.26 billion $ 33,298
3:22 AM $ 0.33
+0.00%
$ 3.23 billion $ 31,706
3:12 AM $ 0.291
+0.00%
$ 2.85 billion $ 30,376
3:02 AM $ 0.287
+0.00%
$ 2.82 billion $ 30,137
2:52 AM $ 0.284
+0.00%
$ 2.79 billion $ 29,897
2:47 AM $ 0.00545
+0.00%
$ 53.45 million $ 28,275
2:42 AM $ 0.316
+0.00%
$ 3.1 billion $ 29,719
2:32 AM $ 0.314
+0.00%
$ 3.07 billion $ 28,259
2:22 AM $ 0.31
+0.00%
$ 3.04 billion $ 26,820
2:12 AM $ 0.307
+0.00%
$ 3.01 billion $ 25,399
2:02 AM $ 0.303
+0.00%
$ 2.97 billion $ 24,003
1:52 AM $ 0.3
+0.00%
$ 2.94 billion $ 22,629
1:42 AM $ 0.257
+0.00%
$ 2.52 billion $ 22,396
1:32 AM $ 0.252
+0.00%
$ 2.47 billion $ 22,165
1:22 AM $ 0.249
+0.00%
$ 2.44 billion $ 22,083
1:12 AM $ 0.245
+0.00%
$ 2.4 billion $ 22,003
1:02 AM $ 0.241
+0.00%
$ 2.36 billion $ 21,922
12:52 AM $ 0.237
+0.00%
$ 2.32 billion $ 21,845
12:51 AM $ 0.00543
+0.00%
$ 2.32 billion $ 20,376
Download