TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
7:05 AM $0.108
+0.00%
$52.33 million $1,700
6:55 AM $0.0548
+0.00%
$52.33 million $2,155
6:45 AM $0.0467
+0.00%
$52.33 million $2,242
6:40 AM $0.00531
+0.00%
$52.33 million $2,115
6:35 AM $0.0053
+0.00%
$52.33 million $1,996
6:30 AM $0.0053
+0.00%
$52.33 million $2,013
6:25 AM $0.00531
+0.00%
$52.33 million $1,861
6:20 AM $0.00531
+0.00%
$52.33 million $1,709
6:15 AM $0.00531
+0.00%
$52.33 million $1,574
6:05 AM $1.02
+0.00%
$52.33 million $360
5:55 AM $0.0731
+0.00%
$52.33 million $1,555
5:45 AM $0.0197
+0.00%
$52.33 million $1,435
5:35 AM $0.0753
+0.00%
$52.33 million $1,274
5:25 AM $0.121
+0.00%
$52.33 million $888
5:20 AM $0.00531
+0.00%
$52.33 million $1,346
5:15 AM $0.00531
+0.00%
$52.33 million $1,227
5:05 AM $0.066
+0.00%
$52.33 million $1,162
4:55 AM $1.01
+0.00%
$52.33 million $388
4:45 AM $1.01
+0.00%
$52.33 million $272
4:35 AM $0.0105
+0.00%
$52.33 million $8,576
4:25 AM $0.0151
+0.00%
$52.33 million $8,477
4:15 AM $0.0151
+0.00%
$52.33 million $8,679
4:05 AM $0.015
+0.00%
$52.33 million $8,663
3:55 AM $0.015
+0.00%
$52.33 million $8,933
3:45 AM $0.0129
+0.00%
$52.33 million $8,966
3:41 AM $0.00534
+1.45%
$52.33 million $7,914
3:35 AM $0.0416
+0.00%
$51.91 million $2,073
3:30 AM $0.00529
+0.00%
$51.91 million $1,892
3:25 AM $0.0053
+0.00%
$51.91 million $139,660
3:20 AM $0.0053
+0.00%
$51.91 million $139,676
3:15 AM $0.0053
+0.00%
$51.91 million $139,627
3:10 AM $0.0053
+0.00%
$51.91 million $139,644
3:05 AM $0.00531
-0.03%
$51.91 million $139,663
3:00 AM $0.00525
+0.00%
$51.91 million $139,599
2:55 AM $0.00527
+0.00%
$51.91 million $139,467
2:50 AM $0.00527
+0.00%
$51.91 million $139,331
2:45 AM $0.00526
+0.00%
$51.91 million $139,194
2:40 AM $0.00524
+0.00%
$51.91 million $139,139
2:35 AM $0.00521
+0.00%
$51.91 million $139,150
2:30 AM $0.00521
+0.00%
$51.91 million $139,100
2:25 AM $0.00521
+0.00%
$51.91 million $139,116
2:20 AM $0.00521
+0.00%
$51.91 million $139,124
2:15 AM $0.0052
+0.00%
$51.91 million $139,073
2:10 AM $0.00521
+0.00%
$51.91 million $139,077
2:05 AM $0.00522
+0.00%
$51.91 million $139,095
2:00 AM $0.00523
+0.00%
$51.91 million $139,111
1:55 AM $0.00522
+0.00%
$51.91 million $139,127
1:50 AM $0.00522
+0.00%
$51.91 million $139,149
1:45 AM $0.00534
+0.00%
$51.91 million $139,012
1:40 AM $0.00534
+0.00%
$51.91 million $138,962
Download