TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00491
+0.00%
$ 48.14 million $ 3,098
4:14 AM $ 0.00492
+0.00%
$ 48.26 million $ 3,101
4:04 AM $ 0.00493
+0.00%
$ 48.3 million $ 3,099
3:59 AM $ 0.00492
+0.00%
$ 48.29 million $ 3,280
3:54 AM $ 0.00492
+0.00%
$ 48.23 million $ 3,283
3:49 AM $ 0.00493
+0.00%
$ 48.39 million $ 3,278
3:44 AM $ 0.00493
+0.00%
$ 48.39 million $ 3,278
3:34 AM $ 0.00494
+0.00%
$ 48.48 million $ 3,284
3:29 AM $ 0.00494
+0.00%
$ 48.48 million $ 3,283
3:24 AM $ 0.00494
+0.00%
$ 48.48 million $ 3,283
3:19 AM $ 0.00494
+0.00%
$ 48.49 million $ 3,282
3:14 AM $ 0.00495
+0.00%
$ 48.49 million $ 3,276
3:09 AM $ 0.00495
+0.00%
$ 48.5 million $ 3,276
3:04 AM $ 0.00494
+0.00%
$ 48.49 million $ 3,275
2:54 AM $ 0.00494
+0.00%
$ 48.46 million $ 3,322
2:49 AM $ 0.00494
+0.00%
$ 48.47 million $ 3,321
2:44 AM $ 0.00494
+0.00%
$ 48.44 million $ 3,322
2:39 AM $ 0.00494
+0.00%
$ 48.47 million $ 3,319
2:34 AM $ 0.00494
+0.00%
$ 48.45 million $ 3,320
2:29 AM $ 0.00494
+0.00%
$ 48.42 million $ 3,320
2:24 AM $ 0.00494
+0.00%
$ 48.4 million $ 3,317
2:19 AM $ 0.00493
+0.00%
$ 48.38 million $ 3,316
2:14 AM $ 0.00493
+0.00%
$ 48.38 million $ 3,315
2:09 AM $ 0.00494
+0.00%
$ 48.41 million $ 3,318
2:04 AM $ 0.00495
+0.00%
$ 48.5 million $ 3,318
1:59 AM $ 0.00495
-0.06%
$ 48.58 million $ 3,327
1:55 AM $ 0.00496
+0.00%
$ 48.58 million $ 3,329
1:54 AM $ 0.00496
-0.15%
$ 48.62 million $ 3,324
1:49 AM $ 0.00499
+0.00%
$ 48.92 million $ 2,510
1:44 AM $ 0.00501
+0.00%
$ 49.15 million $ 2,462
1:43 AM $ 0.005
+0.00%
$ 49.15 million $ 2,475
1:39 AM $ 0.00502
+0.00%
$ 49.25 million $ 2,852
1:34 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,855
1:29 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,856
1:24 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,855
1:19 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,854
1:14 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,855
1:09 AM $ 0.00503
+0.00%
$ 49.36 million $ 2,855
1:04 AM $ 0.00503
+0.00%
$ 49.36 million $ 2,855
12:59 AM $ 0.00503
+0.00%
$ 49.31 million $ 2,870
12:54 AM $ 0.00503
+0.00%
$ 49.34 million $ 2,872
12:49 AM $ 0.00503
+0.00%
$ 49.35 million $ 2,871
12:44 AM $ 0.00503
+0.00%
$ 49.37 million $ 2,872
12:39 AM $ 0.00503
+0.00%
$ 49.37 million $ 2,872
12:34 AM $ 0.00503
+0.00%
$ 49.32 million $ 4,520
12:29 AM $ 0.00502
+0.00%
$ 49.27 million $ 4,521
12:24 AM $ 0.00503
+0.00%
$ 49.29 million $ 4,520
12:19 AM $ 0.00503
+0.00%
$ 49.29 million $ 4,520
12:14 AM $ 0.00503
+0.00%
$ 49.28 million $ 4,521
12:09 AM $ 0.00503
+0.00%
$ 49.34 million $ 4,522
Download