TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00656
+0.00%
$ 64.29 million $ 12,866
10:59 PM $ 0.00656
+0.00%
$ 64.3 million $ 12,926
10:54 PM $ 0.00654
+0.00%
$ 64.14 million $ 12,930
10:49 PM $ 0.00657
+0.00%
$ 64.4 million $ 12,929
10:44 PM $ 0.00657
+0.00%
$ 64.4 million $ 12,888
10:39 PM $ 0.00657
+0.00%
$ 64.43 million $ 12,859
10:34 PM $ 0.00659
+0.00%
$ 64.59 million $ 12,856
10:29 PM $ 0.00659
+0.00%
$ 64.65 million $ 12,851
10:24 PM $ 0.00659
+0.00%
$ 64.63 million $ 12,857
10:19 PM $ 0.0066
+0.00%
$ 64.72 million $ 12,858
10:14 PM $ 0.00661
+0.00%
$ 64.8 million $ 12,854
10:09 PM $ 0.00662
+0.00%
$ 64.91 million $ 12,856
10:04 PM $ 0.00664
+0.00%
$ 65.12 million $ 12,810
9:59 PM $ 0.00665
+0.00%
$ 65.19 million $ 12,976
9:54 PM $ 0.00663
+0.00%
$ 64.99 million $ 12,973
9:49 PM $ 0.00659
+0.00%
$ 64.59 million $ 12,947
9:44 PM $ 0.00658
+0.00%
$ 64.56 million $ 12,933
9:39 PM $ 0.00657
+0.00%
$ 64.45 million $ 12,938
9:34 PM $ 0.00662
+0.00%
$ 64.96 million $ 12,934
9:29 PM $ 0.00662
+0.00%
$ 64.96 million $ 12,931
9:24 PM $ 0.00662
+0.00%
$ 64.96 million $ 12,930
9:19 PM $ 0.00662
+0.00%
$ 64.93 million $ 12,931
9:14 PM $ 0.00662
+0.00%
$ 64.91 million $ 12,928
9:09 PM $ 0.00662
+0.00%
$ 64.93 million $ 12,926
9:04 PM $ 0.00661
+0.00%
$ 64.86 million $ 12,928
8:59 PM $ 0.00661
+0.00%
$ 64.86 million $ 12,983
8:54 PM $ 0.00661
+0.00%
$ 64.85 million $ 12,966
8:49 PM $ 0.00661
+0.00%
$ 64.84 million $ 12,966
8:44 PM $ 0.00661
+0.00%
$ 64.85 million $ 12,966
8:39 PM $ 0.00661
+0.00%
$ 64.84 million $ 12,960
8:36 PM $ 0.00654
+0.00%
$ 64.84 million $ 12,960
8:34 PM $ 0.00654
+0.00%
$ 64.13 million $ 15,415
8:29 PM $ 0.00654
+0.00%
$ 64.16 million $ 15,412
8:24 PM $ 0.00653
+0.00%
$ 64.08 million $ 15,411
8:19 PM $ 0.00653
+0.00%
$ 64.06 million $ 15,410
8:14 PM $ 0.00654
+0.00%
$ 64.09 million $ 15,410
8:09 PM $ 0.00654
+0.00%
$ 64.1 million $ 15,409
8:04 PM $ 0.00654
+0.00%
$ 64.14 million $ 15,410
7:59 PM $ 0.00655
+0.00%
$ 64.19 million $ 15,515
7:54 PM $ 0.00657
+0.00%
$ 64.41 million $ 15,516
7:49 PM $ 0.00656
+0.00%
$ 64.35 million $ 15,521
7:44 PM $ 0.00656
+0.00%
$ 64.37 million $ 15,511
7:39 PM $ 0.00657
+0.00%
$ 64.39 million $ 15,511
7:34 PM $ 0.00656
+0.00%
$ 64.35 million $ 15,523
7:29 PM $ 0.00665
+0.00%
$ 65.23 million $ 15,522
7:24 PM $ 0.00665
+0.00%
$ 65.26 million $ 15,522
7:19 PM $ 0.00665
+0.00%
$ 65.25 million $ 15,525
7:14 PM $ 0.00665
+0.00%
$ 65.25 million $ 15,523
7:09 PM $ 0.00665
+0.00%
$ 65.19 million $ 15,526
7:04 PM $ 0.00664
+0.00%
$ 65.13 million $ 15,514
Download