TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00638
+3.82%
$ 59.59 million $ 23,123
May 11 $ 0.00661
-11.39%
$ 60.37 million $ 44,810
May 4 $ 0.00747
+5.65%
$ 73.29 million $ 78,187
Apr 27 $ 0.00706
+21.05%
$ 69.28 million $ 26,675
Apr 20 $ 0.00549
+7.23%
$ 57.29 million $ 16,616
Apr 13 $ 0.00544
+13.77%
$ 50.11 million $ 25,907
Apr 6 $ 0.00502
+9.55%
$ 46.91 million $ 21,105
Mar 30 $ 0.00458
+5.24%
$ 44.91 million $ 29,300
Mar 23 $ 0.00435
-4.70%
$ 42.71 million $ 8,395
Mar 16 $ 0.00457
-8.65%
$ 44.85 million $ 11,227
Mar 9 $ 0.005
+2.27%
$ 49 million $ 9,038
Mar 2 $ 0.00481
-3.55%
$ 47.81 million $ 9,083
Feb 23 $ 0.00499
+3.88%
$ 48.95 million $ 27,458
Feb 16 $ 0.00504
-1.91%
$ 47.32 million $ 25,162
Feb 9 $ 0.0051
+9.48%
$ 50.28 million $ 8,978
Feb 2 $ 0.00478
-15.18%
$ 45.71 million $ 23,517
Jan 26 $ 0.00544
-13.10%
$ 55.46 million $ 34,129
Jan 19 $ 0.00666
-5.37%
$ 61.39 million $ 27,623
Jan 12 $ 0.00737
+3.24%
$ 69.34 million $ 49,225
Jan 5 $ 0.00719
+4.28%
$ 70.02 million $ 157,315
Dec 29 $ 0.00705
+4.91%
$ 67.6 million $ 140,277
Dec 22 $ 0.00668
-2.88%
$ 65.89 million $ 49,980
Dec 15 $ 0.00687
-8.26%
$ 67.52 million $ 571,890
Dec 8 $ 0.00784
-8.85%
$ 73.29 million $ 1.86 million
Dec 1 $ 0.0123
+106.10%
$ 84.32 million $ 538,250
Nov 24 $ 0.00593
+4.69%
$ 58.83 million $ 27,949
Nov 17 $ 0.00575
-11.47%
$ 55.57 million $ 186,391
Nov 10 $ 0.00675
-8.51%
$ 63.82 million $ 36,719
Nov 3 $ 0.0075
-6.70%
$ 72.3 million $ 73,418
Oct 27 $ 0.00794
-6.71%
$ 78.78 million $ 46,086
Oct 20 $ 0.00832
+0.79%
$ 83.38 million $ 75,732
Oct 13 $ 0.00836
+0.91%
$ 80.86 million $ 438,044
Oct 6 $ 0.00774
-30.83%
$ 81.14 million $ 398,664
Sep 29 $ 0.0112
+1.30%
$ 109.9 million $ 347,579
Sep 22 $ 0.0111
-13.77%
$ 108.69 million $ 231,134
Sep 15 $ 0.0129
-1.81%
$ 126.03 million $ 498,746
Sep 8 $ 0.0138
+5.01%
$ 129.11 million $ 1.32 million
Sep 1 $ 0.0132
+4.57%
$ 130.5 million $ 536,157
Aug 25 $ 0.0129
-6.73%
$ 123.91 million $ 260,977
Aug 18 $ 0.0141
+2.43%
$ 132.25 million $ 195,814
Aug 11 $ 0.0138
-1.10%
$ 135.18 million $ 162,651
Aug 4 $ 0.0144
+8.49%
$ 136.68 million $ 153,755
Jul 28 $ 0.0134
-9.63%
$ 130.07 million $ 241,193
Jul 21 $ 0.0143
-11.95%
$ 144.91 million $ 166,080
Jul 14 $ 0.0155
+13.49%
$ 159.63 million $ 328,900
Jul 7 $ 0.0135
+7.11%
$ 133.94 million $ 64,911
Jun 30 $ 0.0123
-3.98%
$ 123.91 million $ 50,345
Jun 23 $ 0.0126
+8.59%
$ 125.27 million $ 78,694
Jun 16 $ 0.0121
-7.71%
$ 113.53 million $ 81,044
Jun 9 $ 0.0121
+2.39%
$ 129.09 million $ 173,594
Download