Coinranking
TerraUSD Historical Data
UST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2025 | $0.0168 | -0.32% | ||
| Jul 21, 2025 | $0.0168 | +3.46% | ||
| Jul 20, 2025 | $0.0163 | +5.00% | ||
| Jul 19, 2025 | $0.0155 | -3.79% | ||
| Jul 18, 2025 | $0.0161 | +14.94% | ||
| Jul 17, 2025 | $0.014 | -1.45% | ||
| Jul 16, 2025 | $0.0142 | +0.90% | ||
| Jul 15, 2025 | $0.014 | -0.19% | ||
| Jul 14, 2025 | $0.0141 | +2.89% | ||
| Jul 13, 2025 | $0.0137 | +0.87% | ||
| Jul 12, 2025 | $0.0135 | +0.68% | ||
| Jul 11, 2025 | $0.0134 | -1.16% | ||
| Jul 10, 2025 | $0.0132 | +1.66% | ||
| Jul 9, 2025 | $0.013 | +2.56% | ||
| Jul 8, 2025 | $0.0126 | +0.64% | ||
| Jul 7, 2025 | $0.0126 | -0.63% | ||
| Jul 6, 2025 | $0.0126 | +3.04% | ||
| Jul 5, 2025 | $0.0123 | -0.43% | ||
| Jul 4, 2025 | $0.0123 | -3.99% | ||
| Jul 3, 2025 | $0.0128 | -1.82% | ||
| Jul 2, 2025 | $0.0131 | +6.88% | ||
| Jul 1, 2025 | $0.0122 | -0.58% | ||
| Jun 30, 2025 | $0.0123 | -3.75% | ||
| Jun 29, 2025 | $0.0128 | +1.58% | ||
| Jun 28, 2025 | $0.0126 | +0.47% | ||
| Jun 27, 2025 | $0.0125 | +2.51% | ||
| Jun 26, 2025 | $0.0122 | +2.03% | ||
| Jun 25, 2025 | $0.0119 | -0.60% | ||
| Jun 24, 2025 | $0.012 | -2.31% | ||
| Jun 23, 2025 | $0.0123 | +6.35% | ||
| Jun 22, 2025 | $0.0116 | -4.71% | ||
| Jun 21, 2025 | $0.0121 | +0.19% | ||
| Jun 20, 2025 | $0.0121 | +2.48% | ||
| Jun 19, 2025 | $0.0118 | -1.14% | ||
| Jun 18, 2025 | $0.012 | -1.56% | ||
| Jun 17, 2025 | $0.0122 | -7.07% | ||
| Jun 16, 2025 | $0.0131 | -0.59% | ||
| Jun 15, 2025 | $0.0132 | +8.41% | ||
| Jun 14, 2025 | $0.0121 | -1.77% | ||
| Jun 13, 2025 | $0.0124 | +7.83% | ||
| Jun 12, 2025 | $0.0115 | -5.31% | ||
| Jun 11, 2025 | $0.0121 | -3.17% | ||
| Jun 10, 2025 | $0.0125 | +2.01% | ||
| Jun 9, 2025 | $0.0122 | +3.23% | ||
| Jun 8, 2025 | $0.0119 | +1.37% | ||
| Jun 7, 2025 | $0.0117 | +3.11% | ||
| Jun 6, 2025 | $0.0114 | +3.51% | ||
| Jun 5, 2025 | $0.011 | -7.06% | ||
| Jun 4, 2025 | $0.0118 | -0.24% | ||
| Jun 3, 2025 | $0.0118 | -1.52% | ||