TerraUSD Historical Data

UST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0185
-2.18%
$ 181.8 million $ 8,001
Jan 15, 2025 $ 0.019
+4.05%
$ 185.86 million $ 17,414
Jan 14, 2025 $ 0.0182
+3.19%
$ 178.61 million $ 19,263
Jan 13, 2025 $ 0.0177
-4.81%
$ 173.09 million $ 25,202
Jan 12, 2025 $ 0.0185
-0.09%
$ 181.83 million $ 9,031
Jan 11, 2025 $ 0.0185
-0.99%
$ 181.89 million $ 8,477
Jan 10, 2025 $ 0.0187
+2.06%
$ 183.67 million $ 13,452
Jan 9, 2025 $ 0.0184
-2.47%
$ 179.97 million $ 7,546
Jan 8, 2025 $ 0.0188
-4.42%
$ 184.51 million $ 36,205
Jan 7, 2025 $ 0.0197
-7.26%
$ 193.02 million $ 27,206
Jan 6, 2025 $ 0.0212
-1.83%
$ 208.14 million $ 91,655
Jan 5, 2025 $ 0.0216
+4.22%
$ 212.02 million $ 125,193
Jan 4, 2025 $ 0.0208
-0.75%
$ 203.75 million $ 6,737
Jan 3, 2025 $ 0.0209
+2.62%
$ 205.24 million $ 25,023
Jan 2, 2025 $ 0.0204
+1.23%
$ 199.88 million $ 20,690
Jan 1, 2025 $ 0.0201
+3.99%
$ 197.46 million $ 10,415
Dec 31, 2024 $ 0.0194
-0.94%
$ 189.88 million $ 21,307
Dec 30, 2024 $ 0.0195
-1.29%
$ 191.71 million $ 14,981
Dec 29, 2024 $ 0.0198
-5.05%
$ 193.75 million $ 57,804
Dec 28, 2024 $ 0.0206
+0.77%
$ 202.28 million $ 59,135
Dec 27, 2024 $ 0.0205
+8.68%
$ 200.8 million $ 78,107
Dec 26, 2024 $ 0.0188
-3.00%
$ 184.77 million $ 13,840
Dec 25, 2024 $ 0.0194
-2.76%
$ 190.11 million $ 24,627
Dec 24, 2024 $ 0.0199
+1.89%
$ 194.82 million $ 20,393
Dec 23, 2024 $ 0.0195
+7.61%
$ 191.25 million $ 18,524
Dec 22, 2024 $ 0.0181
+0.62%
$ 177.79 million $ 74,321
Dec 21, 2024 $ 0.018
-6.36%
$ 176.51 million $ 8,425
Dec 20, 2024 $ 0.0192
+1.31%
$ 188.59 million $ 91,758
Dec 19, 2024 $ 0.019
-4.69%
$ 186.2 million $ 98,983
Dec 18, 2024 $ 0.0199
-7.68%
$ 195.49 million $ 77,161
Dec 17, 2024 $ 0.0216
-7.30%
$ 211.76 million $ 32,262
Dec 16, 2024 $ 0.0233
-2.73%
$ 228.56 million $ 26,789
Dec 15, 2024 $ 0.024
+3.60%
$ 235.03 million $ 153,693
Dec 14, 2024 $ 0.0231
+1.15%
$ 226.92 million $ 319,459
Dec 13, 2024 $ 0.0229
-7.67%
$ 224.3 million $ 27,236
Dec 12, 2024 $ 0.0246
+1.19%
$ 241.42 million $ 306,545
Dec 11, 2024 $ 0.0243
+10.16%
$ 238.22 million $ 41,900
Dec 10, 2024 $ 0.0222
-5.47%
$ 218.07 million $ 42,235
Dec 9, 2024 $ 0.0235
-20.14%
$ 230.59 million $ 128,594
Dec 8, 2024 $ 0.0295
-0.32%
$ 288.92 million $ 790,811
Dec 7, 2024 $ 0.0296
-4.59%
$ 290.1 million $ 649,590
Dec 6, 2024 $ 0.031
+7.15%
$ 304.27 million $ 229,832
Dec 5, 2024 $ 0.029
+0.88%
$ 283.91 million $ 265,740
Dec 4, 2024 $ 0.0287
+1.02%
$ 281.56 million $ 476,895
Dec 3, 2024 $ 0.0284
+8.05%
$ 278.68 million $ 484,929
Dec 2, 2024 $ 0.0263
+1.56%
$ 257.54 million $ 85,752
Dec 1, 2024 $ 0.0259
-4.39%
$ 250.88 million $ 441,685
Nov 30, 2024 $ 0.027
+6.29%
$ 265.15 million $ 346,124
Nov 29, 2024 $ 0.0255
+1.01%
$ 250.12 million $ 310,254
Nov 28, 2024 $ 0.0253
+1.47%
$ 253.15 million $ 782,321