Coinranking
TerraUSD Historical Data
UST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2025 | $0.0149 | +0.36% | ||
| Feb 25, 2025 | $0.0148 | +4.46% | ||
| Feb 24, 2025 | $0.0142 | -13.01% | ||
| Feb 23, 2025 | $0.0163 | -3.91% | ||
| Feb 22, 2025 | $0.017 | +4.75% | ||
| Feb 21, 2025 | $0.0163 | -6.03% | ||
| Feb 20, 2025 | $0.0173 | -1.80% | ||
| Feb 19, 2025 | $0.0176 | +4.62% | ||
| Feb 18, 2025 | $0.0168 | -11.54% | ||
| Feb 17, 2025 | $0.019 | +4.08% | ||
| Feb 16, 2025 | $0.0183 | -3.88% | ||
| Feb 15, 2025 | $0.019 | +9.42% | ||
| Feb 14, 2025 | $0.0174 | -4.61% | ||
| Feb 13, 2025 | $0.0182 | -13.93% | ||
| Feb 12, 2025 | $0.0213 | +19.32% | ||
| Feb 11, 2025 | $0.0179 | +12.33% | ||
| Feb 10, 2025 | $0.0159 | +24.47% | ||
| Feb 9, 2025 | $0.0128 | +2.10% | ||
| Feb 8, 2025 | $0.0125 | +19.13% | ||
| Feb 7, 2025 | $0.0106 | +4.00% | ||
| Feb 6, 2025 | $0.0102 | -10.11% | ||
| Feb 5, 2025 | $0.0113 | +0.04% | ||
| Feb 4, 2025 | $0.0113 | -6.02% | ||
| Feb 3, 2025 | $0.012 | -2.18% | ||
| Feb 2, 2025 | $0.0123 | -11.56% | ||
| Feb 1, 2025 | $0.0139 | -7.58% | ||
| Jan 31, 2025 | $0.015 | +0.41% | ||
| Jan 30, 2025 | $0.015 | +4.22% | ||
| Jan 29, 2025 | $0.0144 | +2.61% | ||
| Jan 28, 2025 | $0.014 | -6.19% | ||
| Jan 27, 2025 | $0.0149 | -3.06% | ||
| Jan 26, 2025 | $0.0156 | -0.62% | ||
| Jan 25, 2025 | $0.0157 | +1.30% | ||
| Jan 24, 2025 | $0.0155 | -2.32% | ||
| Jan 23, 2025 | $0.0158 | +0.15% | ||
| Jan 22, 2025 | $0.0158 | -1.12% | ||
| Jan 21, 2025 | $0.016 | -0.29% | ||
| Jan 20, 2025 | $0.0163 | +1.63% | ||
| Jan 19, 2025 | $0.0161 | -10.75% | ||
| Jan 18, 2025 | $0.018 | -7.97% | ||
| Jan 17, 2025 | $0.0196 | +5.67% | ||
| Jan 16, 2025 | $0.0185 | -2.18% | ||
| Jan 15, 2025 | $0.019 | +4.05% | ||
| Jan 14, 2025 | $0.0182 | +3.19% | ||
| Jan 13, 2025 | $0.0177 | -4.81% | ||
| Jan 12, 2025 | $0.0185 | -0.09% | ||
| Jan 11, 2025 | $0.0185 | -0.99% | ||
| Jan 10, 2025 | $0.0187 | +2.06% | ||
| Jan 9, 2025 | $0.0184 | -2.47% | ||
| Jan 8, 2025 | $0.0188 | -4.42% | ||