Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0209
+2.62%
$205.24 million $25,023
Jan 2, 2025 $0.0204
+1.23%
$199.88 million $20,690
Jan 1, 2025 $0.0201
+3.99%
$197.46 million $10,415
Dec 31, 2024 $0.0194
-0.94%
$189.88 million $21,307
Dec 30, 2024 $0.0195
-1.29%
$191.71 million $14,981
Dec 29, 2024 $0.0198
-5.05%
$193.75 million $57,804
Dec 28, 2024 $0.0206
+0.77%
$202.28 million $59,135
Dec 27, 2024 $0.0205
+8.68%
$200.8 million $78,107
Dec 26, 2024 $0.0188
-3.00%
$184.77 million $13,840
Dec 25, 2024 $0.0194
-2.76%
$190.11 million $24,627
Dec 24, 2024 $0.0199
+1.89%
$194.82 million $20,393
Dec 23, 2024 $0.0195
+7.61%
$191.25 million $18,524
Dec 22, 2024 $0.0181
+0.62%
$177.79 million $74,321
Dec 21, 2024 $0.018
-6.36%
$176.51 million $8,425
Dec 20, 2024 $0.0192
+1.31%
$188.59 million $91,758
Dec 19, 2024 $0.019
-4.69%
$186.2 million $98,983
Dec 18, 2024 $0.0199
-7.68%
$195.49 million $77,161
Dec 17, 2024 $0.0216
-7.30%
$211.76 million $32,262
Dec 16, 2024 $0.0233
-2.73%
$228.56 million $26,789
Dec 15, 2024 $0.024
+3.60%
$235.03 million $153,693
Dec 14, 2024 $0.0231
+1.15%
$226.92 million $319,459
Dec 13, 2024 $0.0229
-7.67%
$224.3 million $27,236
Dec 12, 2024 $0.0246
+1.19%
$241.42 million $306,545
Dec 11, 2024 $0.0243
+10.16%
$238.22 million $41,900
Dec 10, 2024 $0.0222
-5.47%
$218.07 million $42,235
Dec 9, 2024 $0.0235
-20.14%
$230.59 million $128,594
Dec 8, 2024 $0.0295
-0.32%
$288.92 million $790,811
Dec 7, 2024 $0.0296
-4.59%
$290.1 million $649,590
Dec 6, 2024 $0.031
+7.15%
$304.27 million $229,832
Dec 5, 2024 $0.029
+0.88%
$283.91 million $265,740
Dec 4, 2024 $0.0287
+1.02%
$281.56 million $476,895
Dec 3, 2024 $0.0284
+8.05%
$278.68 million $484,929
Dec 2, 2024 $0.0263
+1.56%
$257.54 million $85,752
Dec 1, 2024 $0.0259
-4.39%
$250.88 million $441,685
Nov 30, 2024 $0.027
+6.29%
$265.15 million $346,124
Nov 29, 2024 $0.0255
+1.01%
$250.12 million $310,254
Nov 28, 2024 $0.0253
+1.47%
$253.15 million $782,321
Nov 27, 2024 $0.025
+5.92%
$245.09 million $645,010
Nov 26, 2024 $0.0236
-1.37%
$231.42 million $43,671
Nov 25, 2024 $0.0239
-4.44%
$234.82 million $51,229
Nov 24, 2024 $0.0251
+1.14%
$245.74 million $181,412
Nov 23, 2024 $0.0248
+4.19%
$243.18 million $55,530
Nov 22, 2024 $0.0238
+1.00%
$233.32 million $52,313
Nov 21, 2024 $0.0236
+6.60%
$231.04 million $68,128
Nov 20, 2024 $0.0221
-3.77%
$216.68 million $39,411
Nov 19, 2024 $0.023
-2.27%
$225.17 million $39,307
Nov 18, 2024 $0.0235
+4.04%
$230.44 million $47,786
Nov 17, 2024 $0.0226
-8.19%
$221.34 million $65,672
Nov 16, 2024 $0.0246
+9.09%
$241.53 million $137,525
Nov 15, 2024 $0.0226
+5.25%
$221.42 million $47,247