TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0178
-1.74%
$ 174.66 million $ 5,673
Jun 30, 2024 $ 0.0182
+3.60%
$ 178.08 million $ 8,333
Jun 29, 2024 $ 0.0175
-1.02%
$ 171.89 million $ 9,358
Jun 28, 2024 $ 0.0177
-4.57%
$ 173.67 million $ 7,645
Jun 27, 2024 $ 0.0186
+3.11%
$ 181.98 million $ 50,536
Jun 26, 2024 $ 0.018
+0.66%
$ 176.49 million $ 17,561
Jun 25, 2024 $ 0.0179
+0.50%
$ 175.33 million $ 20,829
Jun 24, 2024 $ 0.0178
+5.32%
$ 174.46 million $ 31,142
Jun 23, 2024 $ 0.0169
-3.94%
$ 165.65 million $ 17,324
Jun 22, 2024 $ 0.0176
-5.44%
$ 172.44 million $ 76,063
Jun 21, 2024 $ 0.0186
-0.89%
$ 182.37 million $ 45,106
Jun 20, 2024 $ 0.0188
-1.98%
$ 184.01 million $ 17,233
Jun 19, 2024 $ 0.0191
-0.26%
$ 187.72 million $ 36,776
Jun 18, 2024 $ 0.0192
+1.34%
$ 188.2 million $ 104,871
Jun 17, 2024 $ 0.0189
-12.39%
$ 185.71 million $ 90,235
Jun 16, 2024 $ 0.0216
+13.89%
$ 211.87 million $ 105,428
Jun 15, 2024 $ 0.019
+0.61%
$ 186.04 million $ 28,819
Jun 14, 2024 $ 0.0189
-3.03%
$ 184.89 million $ 42,925
Jun 13, 2024 $ 0.0194
-8.51%
$ 190.67 million $ 32,511
Jun 12, 2024 $ 0.0213
+3.22%
$ 208.4 million $ 161,292
Jun 11, 2024 $ 0.0206
-3.43%
$ 201.9 million $ 173,245
Jun 10, 2024 $ 0.0213
-3.21%
$ 209.07 million $ 143,396
Jun 9, 2024 $ 0.022
+4.01%
$ 215.99 million $ 21,526
Jun 8, 2024 $ 0.0212
-4.84%
$ 207.67 million $ 31,424
Jun 7, 2024 $ 0.0222
-11.03%
$ 217.67 million $ 325,227
Jun 6, 2024 $ 0.0249
+5.45%
$ 244.64 million $ 127,747
Jun 5, 2024 $ 0.0237
-0.17%
$ 232.01 million $ 437,309
Jun 4, 2024 $ 0.0237
+2.04%
$ 232.39 million $ 47,635
Jun 3, 2024 $ 0.0232
+0.75%
$ 227.75 million $ 31,278
Jun 2, 2024 $ 0.0231
-4.24%
$ 226.06 million $ 67,713
Jun 1, 2024 $ 0.0241
-1.41%
$ 236.07 million $ 103,487
May 31, 2024 $ 0.0244
+3.00%
$ 239.45 million $ 378,109
May 30, 2024 $ 0.0237
+6.20%
$ 232.48 million $ 455,091
May 29, 2024 $ 0.0223
-0.32%
$ 218.9 million $ 422,572
May 28, 2024 $ 0.0224
-0.23%
$ 219.62 million $ 28,953
May 27, 2024 $ 0.0224
+1.42%
$ 220.12 million $ 80,318
May 26, 2024 $ 0.0221
-1.92%
$ 217.03 million $ 55,530
May 25, 2024 $ 0.0226
+0.52%
$ 221.28 million $ 20,827
May 24, 2024 $ 0.0224
+0.61%
$ 220.14 million $ 75,587
May 23, 2024 $ 0.0223
-5.27%
$ 218.81 million $ 157,219
May 22, 2024 $ 0.0236
+3.21%
$ 230.98 million $ 120,369
May 21, 2024 $ 0.0228
-0.42%
$ 223.99 million $ 160,391
May 20, 2024 $ 0.0229
+8.15%
$ 224.95 million $ 40,661
May 19, 2024 $ 0.0212
-4.61%
$ 207.99 million $ 18,570
May 18, 2024 $ 0.0222
-0.42%
$ 218.04 million $ 55,542
May 17, 2024 $ 0.0223
+0.84%
$ 218.97 million $ 18,845
May 16, 2024 $ 0.0221
-1.94%
$ 217.16 million $ 31,675
May 15, 2024 $ 0.0226
+6.71%
$ 221.46 million $ 42,205
May 14, 2024 $ 0.0212
-7.17%
$ 207.53 million $ 38,167
May 13, 2024 $ 0.0228
-2.55%
$ 223.56 million $ 105,485