TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0235
+4.04%
$230.44 million $47,786
Nov 17, 2024 $0.0226
-8.19%
$221.34 million $65,672
Nov 16, 2024 $0.0246
+9.09%
$241.53 million $137,525
Nov 15, 2024 $0.0226
+5.25%
$221.42 million $47,247
Nov 14, 2024 $0.0215
-4.10%
$210.38 million $65,495
Nov 13, 2024 $0.0223
-5.68%
$218.59 million $58,599
Nov 12, 2024 $0.0236
-7.19%
$231.74 million $87,120
Nov 11, 2024 $0.0255
+2.99%
$249.69 million $237,078
Nov 10, 2024 $0.0247
+2.23%
$242.47 million $96,040
Nov 9, 2024 $0.0242
+7.78%
$237.17 million $62,684
Nov 8, 2024 $0.0224
-2.95%
$220.05 million $9,663
Nov 7, 2024 $0.0231
+0.28%
$226.76 million $34,954
Nov 6, 2024 $0.0231
+10.19%
$226.09 million $123,220
Nov 5, 2024 $0.0209
+4.37%
$205.19 million $96,789
Nov 4, 2024 $0.02
-0.05%
$196.61 million $30,562
Nov 3, 2024 $0.02
-6.60%
$196.25 million $175,536
Nov 2, 2024 $0.0214
-2.94%
$210.13 million $16,151
Nov 1, 2024 $0.0221
-8.26%
$216.5 million $4,641
Oct 31, 2024 $0.0241
+7.30%
$235.99 million $32,393
Oct 30, 2024 $0.0234
+3.68%
$229.24 million $1,884
Oct 29, 2024 $0.0225
+2.81%
$221.11 million $11,667
Oct 28, 2024 $0.0219
+1.41%
$215.05 million $629
Oct 27, 2024 $0.0215
+3.40%
$211.04 million $2,509
Oct 26, 2024 $0.0208
+2.00%
$204.11 million $7,269
Oct 25, 2024 $0.0204
-8.12%
$200.12 million $3,315
Oct 24, 2024 $0.0222
+1.55%
$217.8 million $5,014
Oct 23, 2024 $0.0219
-7.44%
$214.57 million $20,084
Oct 22, 2024 $0.0236
+3.01%
$231.81 million $27,486
Oct 21, 2024 $0.0229
+3.77%
$225.03 million $15,026
Oct 20, 2024 $0.0221
-0.07%
$216.86 million $1,830
Oct 19, 2024 $0.0221
+3.27%
$217.02 million $6,466
Oct 18, 2024 $0.0214
+0.58%
$210.16 million $159
Oct 17, 2024 $0.0213
-1.05%
$208.95 million $535
Oct 16, 2024 $0.0215
+1.58%
$211.17 million $627
Oct 15, 2024 $0.0212
-2.94%
$207.89 million $799
Oct 14, 2024 $0.0218
+2.20%
$214.19 million $846
Oct 13, 2024 $0.0214
+1.02%
$209.58 million $1,580
Oct 12, 2024 $0.0212
-0.42%
$207.46 million $1,690
Oct 11, 2024 $0.0212
+4.62%
$208.34 million $1,040
Oct 10, 2024 $0.0203
-2.51%
$199.14 million $3,244
Oct 9, 2024 $0.0208
-13.10%
$204.27 million $722
Oct 8, 2024 $0.024
-1.46%
$235.23 million $2,644
Oct 7, 2024 $0.0243
+5.98%
$238.72 million $5,053
Oct 6, 2024 $0.023
+0.37%
$225.24 million $9,087
Oct 5, 2024 $0.0229
+4.40%
$224.4 million $4,579
Oct 4, 2024 $0.0219
+4.84%
$214.94 million $8,320
Oct 3, 2024 $0.0209
-4.13%
$205.01 million $8,694
Oct 2, 2024 $0.0218
-3.06%
$213.84 million $6,748
Oct 1, 2024 $0.0225
+9.54%
$220.59 million $31,967
Sep 30, 2024 $0.0205
-14.57%
$201.38 million $5,400