Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0215
-4.10%
$210.38 million $65,495
Nov 13, 2024 $0.0223
-5.68%
$218.59 million $58,599
Nov 12, 2024 $0.0236
-7.19%
$231.74 million $87,120
Nov 11, 2024 $0.0255
+2.99%
$249.69 million $237,078
Nov 10, 2024 $0.0247
+2.23%
$242.47 million $96,040
Nov 9, 2024 $0.0242
+7.78%
$237.17 million $62,684
Nov 8, 2024 $0.0224
-2.95%
$220.05 million $9,663
Nov 7, 2024 $0.0231
+0.28%
$226.76 million $34,954
Nov 6, 2024 $0.0231
+10.19%
$226.09 million $123,220
Nov 5, 2024 $0.0209
+4.37%
$205.19 million $96,789
Nov 4, 2024 $0.02
-0.05%
$196.61 million $30,562
Nov 3, 2024 $0.02
-6.60%
$196.25 million $175,536
Nov 2, 2024 $0.0214
-2.94%
$210.13 million $16,151
Nov 1, 2024 $0.0221
-8.26%
$216.5 million $4,641
Oct 31, 2024 $0.0241
+7.30%
$235.99 million $32,393
Oct 30, 2024 $0.0234
+3.68%
$229.24 million $1,884
Oct 29, 2024 $0.0225
+2.81%
$221.11 million $11,667
Oct 28, 2024 $0.0219
+1.41%
$215.05 million $629
Oct 27, 2024 $0.0215
+3.40%
$211.04 million $2,509
Oct 26, 2024 $0.0208
+2.00%
$204.11 million $7,269
Oct 25, 2024 $0.0204
-8.12%
$200.12 million $3,315
Oct 24, 2024 $0.0222
+1.55%
$217.8 million $5,014
Oct 23, 2024 $0.0219
-7.44%
$214.57 million $20,084
Oct 22, 2024 $0.0236
+3.01%
$231.81 million $27,486
Oct 21, 2024 $0.0229
+3.77%
$225.03 million $15,026
Oct 20, 2024 $0.0221
-0.07%
$216.86 million $1,830
Oct 19, 2024 $0.0221
+3.27%
$217.02 million $6,466
Oct 18, 2024 $0.0214
+0.58%
$210.16 million $159
Oct 17, 2024 $0.0213
-1.05%
$208.95 million $535
Oct 16, 2024 $0.0215
+1.58%
$211.17 million $627
Oct 15, 2024 $0.0212
-2.94%
$207.89 million $799
Oct 14, 2024 $0.0218
+2.20%
$214.19 million $846
Oct 13, 2024 $0.0214
+1.02%
$209.58 million $1,580
Oct 12, 2024 $0.0212
-0.42%
$207.46 million $1,690
Oct 11, 2024 $0.0212
+4.62%
$208.34 million $1,040
Oct 10, 2024 $0.0203
-2.51%
$199.14 million $3,244
Oct 9, 2024 $0.0208
-13.10%
$204.27 million $722
Oct 8, 2024 $0.024
-1.46%
$235.23 million $2,644
Oct 7, 2024 $0.0243
+5.98%
$238.72 million $5,053
Oct 6, 2024 $0.023
+0.37%
$225.24 million $9,087
Oct 5, 2024 $0.0229
+4.40%
$224.4 million $4,579
Oct 4, 2024 $0.0219
+4.84%
$214.94 million $8,320
Oct 3, 2024 $0.0209
-4.13%
$205.01 million $8,694
Oct 2, 2024 $0.0218
-3.06%
$213.84 million $6,748
Oct 1, 2024 $0.0225
+9.54%
$220.59 million $31,967
Sep 30, 2024 $0.0205
-14.57%
$201.38 million $5,400
Sep 29, 2024 $0.024
+25.12%
$235.45 million $33,317
Sep 28, 2024 $0.0192
+1.03%
$188.18 million $10,402
Sep 27, 2024 $0.019
+3.68%
$186.26 million $17,502
Sep 26, 2024 $0.0183
+2.74%
$179.65 million $2,758