Coinranking
TerraUSD Historical Data
UST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2024 | $0.0178 | -1.80% | ||
| Sep 24, 2024 | $0.0182 | +1.27% | ||
| Sep 23, 2024 | $0.0179 | +2.28% | ||
| Sep 22, 2024 | $0.0175 | -5.02% | ||
| Sep 21, 2024 | $0.0184 | +1.49% | ||
| Sep 20, 2024 | $0.0181 | -0.33% | ||
| Sep 19, 2024 | $0.0197 | +20.96% | ||
| Sep 18, 2024 | $0.0163 | -3.38% | ||
| Sep 17, 2024 | $0.0169 | +1.88% | ||
| Sep 16, 2024 | $0.0166 | -3.90% | ||
| Sep 15, 2024 | $0.0172 | +2.41% | ||
| Sep 14, 2024 | $0.0168 | -4.05% | ||
| Sep 13, 2024 | $0.0176 | +2.60% | ||
| Sep 12, 2024 | $0.0171 | -1.33% | ||
| Sep 11, 2024 | $0.0173 | +2.86% | ||
| Sep 10, 2024 | $0.017 | +0.57% | ||
| Sep 9, 2024 | $0.0169 | +5.21% | ||
| Sep 8, 2024 | $0.016 | +3.02% | ||
| Sep 7, 2024 | $0.0156 | -1.44% | ||
| Sep 6, 2024 | $0.0157 | +1.52% | ||
| Sep 5, 2024 | $0.0155 | -4.72% | ||
| Sep 4, 2024 | $0.0163 | -3.17% | ||
| Sep 3, 2024 | $0.0168 | +4.29% | ||
| Sep 2, 2024 | $0.0161 | +5.67% | ||
| Sep 1, 2024 | $0.0152 | -5.09% | ||
| Aug 31, 2024 | $0.0161 | -0.02% | ||
| Aug 30, 2024 | $0.0161 | -2.46% | ||
| Aug 29, 2024 | $0.0165 | -0.55% | ||
| Aug 28, 2024 | $0.0166 | +0.21% | ||
| Aug 27, 2024 | $0.0165 | -10.26% | ||
| Aug 26, 2024 | $0.018 | -14.12% | ||
| Aug 25, 2024 | $0.021 | +15.08% | ||
| Aug 24, 2024 | $0.0182 | +0.24% | ||
| Aug 23, 2024 | $0.0182 | +5.76% | ||
| Aug 22, 2024 | $0.0172 | +1.51% | ||
| Aug 21, 2024 | $0.0169 | +5.61% | ||
| Aug 20, 2024 | $0.016 | -1.66% | ||
| Aug 19, 2024 | $0.0163 | +3.78% | ||
| Aug 18, 2024 | $0.0157 | +1.00% | ||
| Aug 17, 2024 | $0.0155 | +2.78% | ||
| Aug 16, 2024 | $0.0151 | -1.12% | ||
| Aug 15, 2024 | $0.0153 | -5.39% | ||
| Aug 14, 2024 | $0.0162 | -0.31% | ||
| Aug 13, 2024 | $0.0162 | -1.04% | ||
| Aug 12, 2024 | $0.0164 | +5.60% | ||
| Aug 11, 2024 | $0.0155 | -12.37% | ||
| Aug 10, 2024 | $0.0177 | +15.60% | ||
| Aug 9, 2024 | $0.0153 | -2.60% | ||
| Aug 8, 2024 | $0.0157 | +9.77% | ||
| Aug 7, 2024 | $0.0143 | -1.66% | ||