TerraUSD Historical Data

UST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0177
+15.60%
$173.67 million $4,613
Aug 9, 2024 $0.0153
-2.60%
$150.23 million $12,678
Aug 8, 2024 $0.0157
+9.77%
$154.24 million $1,711
Aug 7, 2024 $0.0143
-1.66%
$140.51 million $23,737
Aug 6, 2024 $0.0146
+5.38%
$142.88 million $52,046
Aug 5, 2024 $0.0138
-7.29%
$135.59 million $148,590
Aug 4, 2024 $0.0149
-4.86%
$146.25 million $43,345
Aug 3, 2024 $0.0157
-5.00%
$153.72 million $20,942
Aug 2, 2024 $0.0165
-7.43%
$161.81 million $17,396
Aug 1, 2024 $0.0178
-3.08%
$174.8 million $15,964
Jul 31, 2024 $0.0184
-2.28%
$180.36 million $22,223
Jul 30, 2024 $0.0188
-5.12%
$184.41 million $29,297
Jul 29, 2024 $0.0198
+0.93%
$194.36 million $50,060
Jul 28, 2024 $0.0196
-1.63%
$192.57 million $1,459
Jul 27, 2024 $0.02
-0.81%
$195.77 million $7,618
Jul 26, 2024 $0.0201
+7.54%
$196.98 million $6,381
Jul 25, 2024 $0.0187
-5.31%
$183.17 million $8,599
Jul 24, 2024 $0.0197
+2.04%
$193.43 million $46,313
Jul 23, 2024 $0.0193
-2.72%
$189.57 million $49,704
Jul 22, 2024 $0.0199
-1.75%
$194.88 million $12,953
Jul 21, 2024 $0.0202
-1.45%
$198.34 million $35,238
Jul 20, 2024 $0.0205
+0.49%
$201.25 million $23,372
Jul 19, 2024 $0.0204
+4.84%
$200.27 million $30,235
Jul 18, 2024 $0.0195
-4.83%
$191.03 million $32,299
Jul 17, 2024 $0.0205
-4.35%
$200.72 million $61,885
Jul 16, 2024 $0.0214
+20.72%
$209.85 million $208,764
Jul 15, 2024 $0.0177
+6.45%
$173.83 million $93,383
Jul 14, 2024 $0.0167
+0.42%
$163.3 million $19,238
Jul 13, 2024 $0.0166
+3.96%
$162.61 million $30,304
Jul 12, 2024 $0.016
+1.99%
$156.42 million $34,516
Jul 11, 2024 $0.0156
-2.46%
$153.36 million $62,650
Jul 10, 2024 $0.016
+0.62%
$157.23 million $27,683
Jul 9, 2024 $0.0159
+1.93%
$156.27 million $10,071
Jul 8, 2024 $0.0156
+3.81%
$153.31 million $16,960
Jul 7, 2024 $0.0151
-4.57%
$147.68 million $14,188
Jul 6, 2024 $0.0158
+8.12%
$154.75 million $21,168
Jul 5, 2024 $0.0146
-3.51%
$143.13 million $107,330
Jul 4, 2024 $0.0153
-10.44%
$149.85 million $62,254
Jul 3, 2024 $0.0171
-4.99%
$167.32 million $18,520
Jul 2, 2024 $0.018
+0.83%
$176.11 million $39,373
Jul 1, 2024 $0.0178
-1.74%
$174.66 million $5,673
Jun 30, 2024 $0.0182
+3.60%
$178.08 million $8,333
Jun 29, 2024 $0.0175
-1.02%
$171.89 million $9,358
Jun 28, 2024 $0.0177
-4.57%
$173.67 million $7,645
Jun 27, 2024 $0.0186
+3.11%
$181.98 million $50,536
Jun 26, 2024 $0.018
+0.66%
$176.49 million $17,561
Jun 25, 2024 $0.0179
+0.50%
$175.33 million $20,829
Jun 24, 2024 $0.0178
+5.32%
$174.46 million $31,142
Jun 23, 2024 $0.0169
-3.94%
$165.65 million $17,324
Jun 22, 2024 $0.0176
-5.44%
$172.44 million $76,063