TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0241
-0.64%
$ 236.2 million $ 12,686
Jan 31, 2024 $ 0.0242
-5.81%
$ 237.73 million $ 161,640
Jan 30, 2024 $ 0.0257
-2.97%
$ 252.41 million $ 21,817
Jan 29, 2024 $ 0.0265
+2.87%
$ 260.14 million $ 21,434
Jan 28, 2024 $ 0.0258
-2.94%
$ 252.88 million $ 71,750
Jan 27, 2024 $ 0.0266
+5.77%
$ 260.53 million $ 47,404
Jan 26, 2024 $ 0.0251
+4.27%
$ 246.33 million $ 26,767
Jan 25, 2024 $ 0.0241
-0.55%
$ 236.23 million $ 86,125
Jan 24, 2024 $ 0.0242
+3.14%
$ 237.53 million $ 183,093
Jan 23, 2024 $ 0.0235
-3.26%
$ 230.3 million $ 224,098
Jan 22, 2024 $ 0.0243
-8.55%
$ 238.07 million $ 86,435
Jan 21, 2024 $ 0.0265
-2.37%
$ 260.33 million $ 45,636
Jan 20, 2024 $ 0.0272
+0.15%
$ 266.65 million $ 39,858
Jan 19, 2024 $ 0.0272
-8.07%
$ 266.25 million $ 267,207
Jan 18, 2024 $ 0.0295
-1.76%
$ 289.63 million $ 197,620
Jan 17, 2024 $ 0.0301
+3.75%
$ 294.82 million $ 255,617
Jan 16, 2024 $ 0.029
+3.50%
$ 284.15 million $ 314,633
Jan 15, 2024 $ 0.028
+3.96%
$ 274.53 million $ 210,805
Jan 14, 2024 $ 0.0269
-4.12%
$ 264.09 million $ 150,458
Jan 13, 2024 $ 0.0281
+4.60%
$ 275.43 million $ 75,046
Jan 12, 2024 $ 0.0269
-0.12%
$ 263.32 million $ 407,012
Jan 11, 2024 $ 0.0269
+3.06%
$ 263.63 million $ 317,228
Jan 10, 2024 $ 0.0261
+6.04%
$ 255.48 million $ 117,116
Jan 9, 2024 $ 0.0246
-6.86%
$ 240.93 million $ 106,706
Jan 8, 2024 $ 0.0264
+6.86%
$ 258.68 million $ 138,198
Jan 7, 2024 $ 0.0247
-9.22%
$ 242.09 million $ 92,214
Jan 6, 2024 $ 0.0272
-2.92%
$ 267.16 million $ 71,048
Jan 5, 2024 $ 0.0281
-5.71%
$ 275.18 million $ 232,634
Jan 4, 2024 $ 0.0298
+8.58%
$ 291.83 million $ 436,271
Jan 3, 2024 $ 0.0274
-16.93%
$ 268.59 million $ 487,602
Jan 2, 2024 $ 0.033
-1.75%
$ 323.33 million $ 111,408
Jan 1, 2024 $ 0.0336
+1.91%
$ 329.1 million $ 177,401
Dec 31, 2023 $ 0.0329
-1.00%
$ 322.93 million $ 378,399
Dec 30, 2023 $ 0.0333
+4.25%
$ 326.22 million $ 40,368
Dec 29, 2023 $ 0.0319
-2.31%
$ 312.91 million $ 71,670
Dec 28, 2023 $ 0.0327
-3.01%
$ 320.32 million $ 205,028
Dec 27, 2023 $ 0.0337
+0.92%
$ 330.26 million $ 152,839
Dec 26, 2023 $ 0.0334
-6.20%
$ 327.26 million $ 172,429
Dec 25, 2023 $ 0.0356
+2.93%
$ 348.88 million $ 79,634
Dec 24, 2023 $ 0.0346
-6.09%
$ 338.93 million $ 130,262
Dec 23, 2023 $ 0.0368
-4.74%
$ 360.92 million $ 263,316
Dec 22, 2023 $ 0.0386
+12.15%
$ 378.87 million $ 386,281
Dec 21, 2023 $ 0.0344
+2.93%
$ 337.82 million $ 207,370
Dec 20, 2023 $ 0.0334
-2.07%
$ 327.61 million $ 185,775
Dec 19, 2023 $ 0.0341
+1.07%
$ 334.54 million $ 345,061
Dec 18, 2023 $ 0.0338
-5.16%
$ 331 million $ 407,395
Dec 17, 2023 $ 0.0356
-4.38%
$ 349.02 million $ 115,886
Dec 16, 2023 $ 0.0372
+0.17%
$ 364.99 million $ 233,904
Dec 15, 2023 $ 0.0372
-8.08%
$ 364.36 million $ 989,411
Dec 14, 2023 $ 0.0404
-1.51%
$ 396.37 million $ 165,129