Coinranking
TerraUSD Historical Data
UST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2024 | $0.0189 | -12.39% | ||
| Jun 16, 2024 | $0.0216 | +13.89% | ||
| Jun 15, 2024 | $0.019 | +0.61% | ||
| Jun 14, 2024 | $0.0189 | -3.03% | ||
| Jun 13, 2024 | $0.0194 | -8.51% | ||
| Jun 12, 2024 | $0.0213 | +3.22% | ||
| Jun 11, 2024 | $0.0206 | -3.43% | ||
| Jun 10, 2024 | $0.0213 | -3.21% | ||
| Jun 9, 2024 | $0.022 | +4.01% | ||
| Jun 8, 2024 | $0.0212 | -4.84% | ||
| Jun 7, 2024 | $0.0222 | -11.03% | ||
| Jun 6, 2024 | $0.0249 | +5.45% | ||
| Jun 5, 2024 | $0.0237 | -0.17% | ||
| Jun 4, 2024 | $0.0237 | +2.04% | ||
| Jun 3, 2024 | $0.0232 | +0.75% | ||
| Jun 2, 2024 | $0.0231 | -4.24% | ||
| Jun 1, 2024 | $0.0241 | -1.41% | ||
| May 31, 2024 | $0.0244 | +3.00% | ||
| May 30, 2024 | $0.0237 | +6.20% | ||
| May 29, 2024 | $0.0223 | -0.32% | ||
| May 28, 2024 | $0.0224 | -0.23% | ||
| May 27, 2024 | $0.0224 | +1.42% | ||
| May 26, 2024 | $0.0221 | -1.92% | ||
| May 25, 2024 | $0.0226 | +0.52% | ||
| May 24, 2024 | $0.0224 | +0.61% | ||
| May 23, 2024 | $0.0223 | -5.27% | ||
| May 22, 2024 | $0.0236 | +3.21% | ||
| May 21, 2024 | $0.0228 | -0.42% | ||
| May 20, 2024 | $0.0229 | +8.15% | ||
| May 19, 2024 | $0.0212 | -4.61% | ||
| May 18, 2024 | $0.0222 | -0.42% | ||
| May 17, 2024 | $0.0223 | +0.84% | ||
| May 16, 2024 | $0.0221 | -1.94% | ||
| May 15, 2024 | $0.0226 | +6.71% | ||
| May 14, 2024 | $0.0212 | -7.17% | ||
| May 13, 2024 | $0.0228 | -2.55% | ||
| May 12, 2024 | $0.0234 | -1.91% | ||
| May 11, 2024 | $0.0238 | +8.13% | ||
| May 10, 2024 | $0.0221 | -0.91% | ||
| May 9, 2024 | $0.0223 | +5.38% | ||
| May 8, 2024 | $0.0211 | -0.62% | ||
| May 7, 2024 | $0.0213 | -0.27% | ||
| May 6, 2024 | $0.0213 | -3.52% | ||
| May 5, 2024 | $0.022 | +13.96% | ||
| May 4, 2024 | $0.0193 | -1.63% | ||
| May 3, 2024 | $0.0197 | +2.41% | ||
| May 2, 2024 | $0.0192 | +6.38% | ||
| May 1, 2024 | $0.0178 | +0.79% | ||
| Apr 30, 2024 | $0.0177 | -7.46% | ||
| Apr 29, 2024 | $0.0191 | +0.24% | ||