Coinranking
TerraUSD Historical Data
UST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2024 | $0.0342 | -2.01% | ||
| Mar 13, 2024 | $0.0349 | -1.37% | ||
| Mar 12, 2024 | $0.0353 | -0.79% | ||
| Mar 11, 2024 | $0.0356 | +3.23% | ||
| Mar 10, 2024 | $0.0345 | -3.87% | ||
| Mar 9, 2024 | $0.0359 | +0.12% | ||
| Mar 8, 2024 | $0.0358 | -0.90% | ||
| Mar 7, 2024 | $0.0362 | +0.18% | ||
| Mar 6, 2024 | $0.0362 | -1.62% | ||
| Mar 5, 2024 | $0.0368 | +1.16% | ||
| Mar 4, 2024 | $0.0364 | -2.09% | ||
| Mar 3, 2024 | $0.037 | -6.15% | ||
| Mar 2, 2024 | $0.0395 | +6.97% | ||
| Mar 1, 2024 | $0.0369 | +4.42% | ||
| Feb 29, 2024 | $0.0354 | -0.92% | ||
| Feb 28, 2024 | $0.0357 | -0.60% | ||
| Feb 27, 2024 | $0.0359 | -0.37% | ||
| Feb 26, 2024 | $0.0362 | -6.85% | ||
| Feb 25, 2024 | $0.0388 | +19.96% | ||
| Feb 24, 2024 | $0.0324 | +4.42% | ||
| Feb 23, 2024 | $0.031 | +2.92% | ||
| Feb 22, 2024 | $0.0301 | -1.83% | ||
| Feb 21, 2024 | $0.0307 | -0.68% | ||
| Feb 20, 2024 | $0.0309 | -7.05% | ||
| Feb 19, 2024 | $0.0332 | +5.31% | ||
| Feb 18, 2024 | $0.0316 | -1.53% | ||
| Feb 17, 2024 | $0.0321 | +0.79% | ||
| Feb 16, 2024 | $0.0318 | -7.34% | ||
| Feb 15, 2024 | $0.0344 | +23.15% | ||
| Feb 14, 2024 | $0.0279 | +6.49% | ||
| Feb 13, 2024 | $0.0262 | -1.12% | ||
| Feb 12, 2024 | $0.0265 | +1.51% | ||
| Feb 11, 2024 | $0.0261 | -2.63% | ||
| Feb 10, 2024 | $0.0268 | +1.13% | ||
| Feb 9, 2024 | $0.0265 | +2.69% | ||
| Feb 8, 2024 | $0.0258 | +0.46% | ||
| Feb 7, 2024 | $0.0257 | +3.17% | ||
| Feb 6, 2024 | $0.0249 | -0.23% | ||
| Feb 5, 2024 | $0.025 | -1.10% | ||
| Feb 4, 2024 | $0.0252 | -4.84% | ||
| Feb 3, 2024 | $0.0265 | +10.90% | ||
| Feb 2, 2024 | $0.0239 | -0.75% | ||
| Feb 1, 2024 | $0.0241 | -0.64% | ||
| Jan 31, 2024 | $0.0242 | -5.81% | ||
| Jan 30, 2024 | $0.0257 | -2.97% | ||
| Jan 29, 2024 | $0.0265 | +2.87% | ||
| Jan 28, 2024 | $0.0258 | -2.94% | ||
| Jan 27, 2024 | $0.0266 | +5.77% | ||
| Jan 26, 2024 | $0.0251 | +4.27% | ||
| Jan 25, 2024 | $0.0241 | -0.55% | ||