Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.019
+0.70%
$186.6 million $26,379
Apr 27, 2024 $0.0189
-2.29%
$185.29 million $10,606
Apr 26, 2024 $0.0193
+1.81%
$189.64 million $121,160
Apr 25, 2024 $0.019
+2.05%
$186.26 million $13,193
Apr 24, 2024 $0.0186
-5.41%
$182.51 million $48,517
Apr 23, 2024 $0.0197
-0.55%
$192.95 million $33,069
Apr 22, 2024 $0.0198
+0.89%
$194.02 million $52,965
Apr 21, 2024 $0.0196
-4.21%
$192.18 million $153,745
Apr 20, 2024 $0.0205
+18.06%
$200.63 million $202,759
Apr 19, 2024 $0.0173
+0.18%
$169.94 million $17,129
Apr 18, 2024 $0.0173
+2.14%
$169.64 million $19,108
Apr 17, 2024 $0.0169
-1.38%
$166.09 million $20,013
Apr 16, 2024 $0.0172
+0.07%
$168.41 million $15,789
Apr 15, 2024 $0.0172
-3.82%
$168.29 million $59,655
Apr 14, 2024 $0.0178
+8.45%
$174.98 million $52,596
Apr 13, 2024 $0.0165
-16.34%
$161.35 million $110,294
Apr 12, 2024 $0.0197
-20.05%
$192.85 million $110,680
Apr 11, 2024 $0.0246
-1.38%
$241.21 million $41,327
Apr 10, 2024 $0.0249
-1.51%
$244.59 million $44,755
Apr 9, 2024 $0.0253
-5.86%
$248.34 million $49,810
Apr 8, 2024 $0.027
+3.64%
$264.56 million $92,773
Apr 7, 2024 $0.026
+1.73%
$255.28 million $32,606
Apr 6, 2024 $0.0256
+2.26%
$250.94 million $59,227
Apr 5, 2024 $0.025
-2.14%
$245.38 million $20,102
Apr 4, 2024 $0.0256
+1.51%
$250.74 million $41,604
Apr 3, 2024 $0.0252
-1.37%
$247.01 million $37,835
Apr 2, 2024 $0.0255
-5.42%
$250.43 million $57,100
Apr 1, 2024 $0.027
-5.22%
$264.79 million $71,310
Mar 31, 2024 $0.0285
+2.51%
$279.39 million $56,506
Mar 30, 2024 $0.0278
-1.30%
$272.53 million $36,780
Mar 29, 2024 $0.0282
-4.25%
$276.12 million $87,058
Mar 28, 2024 $0.0294
+3.69%
$288.1 million $70,535
Mar 27, 2024 $0.0283
-4.30%
$277.86 million $170,847
Mar 26, 2024 $0.0296
-2.61%
$290.33 million $129,327
Mar 25, 2024 $0.0304
+1.28%
$298.1 million $147,410
Mar 24, 2024 $0.03
+3.35%
$294.34 million $287,311
Mar 23, 2024 $0.029
+3.73%
$284.81 million $66,736
Mar 22, 2024 $0.0279
-0.47%
$273.82 million $88,043
Mar 21, 2024 $0.028
+3.05%
$275.06 million $246,490
Mar 20, 2024 $0.0272
+8.80%
$266.92 million $116,540
Mar 19, 2024 $0.025
-10.06%
$244.86 million $214,272
Mar 18, 2024 $0.0278
-5.59%
$272.25 million $92,713
Mar 17, 2024 $0.0294
+3.16%
$288.36 million $76,760
Mar 16, 2024 $0.0285
-9.63%
$279.53 million $118,409
Mar 15, 2024 $0.0316
-7.63%
$309.39 million $206,191
Mar 14, 2024 $0.0342
-2.01%
$334.94 million $96,381
Mar 13, 2024 $0.0349
-1.37%
$341.8 million $95,659
Mar 12, 2024 $0.0353
-0.79%
$346.55 million $177,963
Mar 11, 2024 $0.0356
+3.23%
$349.29 million $100,103
Mar 10, 2024 $0.0345
-3.87%
$338.35 million $94,629